ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:05 | 0 | 110,800 |
16:01:17 | 10 | 110,600 |
16:00:03 | 0 | 110,600 |
15:45:05 | 0 | 111,000 |
15:35:06 | 0 | 111,400 |
15:30:05 | 0 | 111,200 |
15:15:05 | 0 | 111,200 |
15:00:03 | 0 | 111,200 |
14:45:06 | 0 | 110,800 |
14:30:02 | 0 | 111,400 |
14:00:08 | 0 | 111,000 |
13:45:02 | 0 | 110,800 |
13:30:10 | 0 | 110,800 |
13:15:04 | 0 | 110,600 |
13:05:07 | 0 | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:04 | 0 | 110,400 |
12:30:05 | 0 | 110,400 |
12:27:53 | 40 | 110,800 |
12:15:06 | 0 | 109,400 |
12:00:05 | 0 | 109,400 |
11:45:02 | 0 | 109,400 |
11:30:51 | 90 | 109,400 |
11:30:05 | 0 | 109,200 |
11:15:04 | 0 | 108,800 |
11:00:02 | 0 | 109,200 |
10:45:03 | 0 | 109,200 |
10:30:03 | 0 | 109,200 |
10:24:04 | 0 | 109,400 |
10:21:02 | 0 | 109,000 |
10:15:05 | 0 | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:02 | 0 | 109,400 |
09:57:03 | 0 | 109,400 |
09:56:01 | 0 | 109,600 |
09:45:03 | 0 | 109,600 |
09:30:02 | 0 | 110,600 |
09:15:04 | 0 | 111,400 |
09:05:06 | 0 | 111,400 |
08:45:06 | 0 | 111,200 |
08:40:05 | 0 | 111,200 |
08:30:02 | 0 | 111,000 |
08:26:09 | 0 | 111,000 |
08:15:05 | 0 | 111,200 |
07:45:02 | 0 | 111,400 |
03.10.25 21:55:02 | 0 | 111,400 |
03.10.25 21:45:02 | 0 | 111,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login