ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:56 | 0 | 67,100 |
| 15:31:03 | 0 | 66,000 |
| 15:16:08 | 0 | 65,800 |
| 15:01:04 | 0 | 65,400 |
| 14:47:18 | 0 | 65,500 |
| 14:31:06 | 0 | 65,200 |
| 14:16:06 | 0 | 65,300 |
| 13:47:21 | 0 | 65,300 |
| 13:31:03 | 0 | 65,500 |
| 13:16:09 | 0 | 65,600 |
| 13:01:03 | 0 | 65,700 |
| 12:50:43 | 0 | 65,700 |
| 12:50:10 | 0 | 65,700 |
| 12:31:13 | 0 | 65,700 |
| 12:16:07 | 0 | 65,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:18 | 0 | 65,600 |
| 12:00:31 | 50 | 65,700 |
| 12:00:28 | 50 | 65,800 |
| 11:50:46 | 0 | 65,900 |
| 11:31:35 | 0 | 66,000 |
| 11:31:00 | 50 | 66,100 |
| 11:30:57 | 50 | 66,000 |
| 11:16:05 | 0 | 66,000 |
| 11:01:13 | 0 | 66,100 |
| 10:59:05 | 50 | 66,400 |
| 10:59:02 | 50 | 66,300 |
| 10:49:01 | 0 | 66,200 |
| 10:31:11 | 0 | 66,300 |
| 10:16:10 | 0 | 65,900 |
| 10:01:14 | 0 | 66,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:13 | 0 | 65,700 |
| 09:31:11 | 0 | 66,600 |
| 09:14:07 | 0 | 66,500 |
| 09:05:12 | 0 | 66,400 |
| 08:55:08 | 0 | 67,100 |
| 08:49:35 | 40 | 67,400 |
| 08:49:32 | 40 | 67,400 |
| 08:46:14 | 0 | 67,400 |
| 08:31:05 | 0 | 67,200 |
| 08:16:06 | 0 | 67,200 |
| 08:03:04 | 0 | 67,200 |
| 07:53:01 | 0 | 67,200 |
| 07:37:01 | 0 | 67,200 |
| 07:32:04 | 0 | 67,000 |
| 25.06.26 21:55:51 | 0 | 67,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login