ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:40 | 71 | 138,60 |
17:17:10 | 69 | 138,40 |
16:51:36 | 27 | 138,20 |
16:51:36 | 1 | 138,20 |
16:41:09 | 40 | 138,20 |
16:21:10 | 14 | 138,40 |
16:11:20 | 9 | 138,20 |
16:11:20 | 10 | 138,20 |
16:11:20 | 25 | 138,20 |
16:11:20 | 11 | 138,20 |
16:07:30 | 33 | 138,00 |
16:07:30 | 32 | 138,00 |
16:02:30 | 136 | 137,80 |
16:02:30 | 7 | 137,80 |
15:41:38 | 30 | 137,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:14 | 25 | 137,80 |
15:36:14 | 26 | 137,80 |
15:22:12 | 33 | 137,60 |
15:22:12 | 204 | 137,20 |
15:22:12 | 20 | 137,20 |
14:58:22 | 39 | 137,40 |
14:53:07 | 14 | 137,60 |
14:52:12 | 39 | 137,80 |
14:50:11 | 11 | 137,40 |
14:30:01 | 4 | 137,40 |
14:30:00 | 3 | 137,40 |
14:20:02 | 22 | 137,40 |
14:14:15 | 10 | 138,00 |
14:14:15 | 62 | 137,80 |
12:55:22 | 31 | 137,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:42 | 22 | 137,40 |
12:50:42 | 85 | 137,20 |
12:50:42 | 4 | 137,40 |
12:30:09 | 4 | 137,60 |
12:30:09 | 12 | 137,60 |
12:30:09 | 55 | 137,60 |
12:08:02 | 1 | 137,60 |
11:30:00 | 17 | 137,60 |
11:28:40 | 1 | 137,60 |
11:03:51 | 63 | 137,60 |
10:59:37 | 85 | 137,40 |
10:59:37 | 1 | 137,80 |
10:59:03 | 50 | 137,80 |
10:59:02 | 77 | 138,00 |
10:42:44 | 2 | 138,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login