ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:58 | 61 | 109,80 |
10:06:57 | 53 | 110,00 |
10:06:57 | 22 | 110,00 |
10:06:36 | 61 | 109,80 |
10:06:36 | 7 | 109,80 |
10:06:18 | 43 | 109,60 |
10:06:16 | 17 | 109,60 |
10:05:56 | 25 | 109,40 |
10:05:53 | 31 | 109,40 |
10:04:38 | 15 | 109,60 |
10:02:06 | 17 | 109,80 |
10:02:06 | 7 | 109,60 |
10:00:51 | 68 | 109,60 |
10:00:51 | 23 | 109,60 |
10:00:30 | 45 | 109,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:30 | 46 | 109,60 |
09:58:10 | 2 | 109,80 |
09:56:38 | 11 | 109,60 |
09:51:17 | 4 | 109,60 |
09:51:17 | 161 | 109,60 |
09:51:17 | 1 | 109,60 |
09:50:00 | 15 | 109,40 |
09:48:54 | 22 | 109,40 |
09:48:29 | 68 | 109,40 |
09:42:13 | 105 | 109,60 |
09:40:44 | 5 | 109,80 |
09:40:41 | 14 | 109,80 |
09:40:37 | 1 | 110,00 |
09:40:37 | 3 | 110,00 |
09:40:34 | 1 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:34 | 36 | 109,80 |
09:40:34 | 61 | 110,00 |
09:39:03 | 19 | 110,20 |
09:39:03 | 13 | 110,20 |
09:38:38 | 66 | 110,20 |
09:38:38 | 2 | 110,20 |
09:37:42 | 25 | 110,20 |
09:36:03 | 8 | 110,40 |
09:34:53 | 56 | 110,60 |
09:34:53 | 141 | 110,60 |
09:34:28 | 67 | 110,80 |
09:34:03 | 67 | 110,80 |
09:33:39 | 75 | 110,80 |
09:33:38 | 32 | 110,80 |
09:33:38 | 35 | 110,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login