ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:30:02 | 0 | 131,000 |
20.05.25 19:15:04 | 0 | 131,200 |
20.05.25 19:00:02 | 0 | 131,000 |
20.05.25 18:45:05 | 0 | 131,000 |
20.05.25 18:30:02 | 0 | 131,000 |
20.05.25 18:15:02 | 0 | 131,000 |
20.05.25 18:00:08 | 0 | 131,000 |
20.05.25 17:45:02 | 0 | 130,800 |
20.05.25 17:35:03 | 0 | 132,400 |
20.05.25 17:15:09 | 0 | 131,000 |
20.05.25 17:00:06 | 0 | 130,800 |
20.05.25 16:45:02 | 0 | 131,400 |
20.05.25 16:30:07 | 0 | 132,000 |
20.05.25 16:15:02 | 0 | 132,200 |
20.05.25 16:00:07 | 0 | 132,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:45:02 | 0 | 132,600 |
20.05.25 15:35:10 | 0 | 132,400 |
20.05.25 15:30:06 | 0 | 132,800 |
20.05.25 15:15:01 | 0 | 133,000 |
20.05.25 15:07:01 | 20 | 134,000 |
20.05.25 15:06:44 | 20 | 133,800 |
20.05.25 15:00:06 | 0 | 134,200 |
20.05.25 14:45:02 | 0 | 134,400 |
20.05.25 14:30:06 | 0 | 134,400 |
20.05.25 14:00:02 | 0 | 134,400 |
20.05.25 13:45:06 | 0 | 134,200 |
20.05.25 13:30:08 | 0 | 133,600 |
20.05.25 13:27:06 | 0 | 133,600 |
20.05.25 13:15:01 | 0 | 133,800 |
20.05.25 13:05:05 | 0 | 133,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:45:02 | 0 | 133,400 |
20.05.25 12:30:06 | 0 | 133,600 |
20.05.25 12:15:02 | 0 | 133,600 |
20.05.25 12:00:05 | 0 | 133,600 |
20.05.25 11:45:02 | 0 | 133,600 |
20.05.25 11:30:07 | 0 | 133,200 |
20.05.25 11:15:01 | 0 | 133,200 |
20.05.25 11:00:05 | 0 | 133,200 |
20.05.25 10:45:02 | 0 | 133,200 |
20.05.25 10:30:06 | 0 | 133,200 |
20.05.25 10:15:04 | 0 | 132,800 |
20.05.25 10:00:02 | 0 | 132,800 |
20.05.25 09:45:05 | 0 | 132,600 |
20.05.25 09:30:02 | 0 | 133,000 |
20.05.25 09:15:09 | 0 | 131,800 |