ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:51:37 | 25 | 132,000 |
21.05.25 16:45:07 | 0 | 131,800 |
21.05.25 16:30:10 | 0 | 131,800 |
21.05.25 16:27:34 | 26 | 131,600 |
21.05.25 16:27:20 | 25 | 131,800 |
21.05.25 16:15:08 | 0 | 131,800 |
21.05.25 16:00:11 | 0 | 131,800 |
21.05.25 15:45:07 | 0 | 132,000 |
21.05.25 15:35:13 | 0 | 132,000 |
21.05.25 15:30:10 | 0 | 132,000 |
21.05.25 15:15:10 | 0 | 132,000 |
21.05.25 15:00:09 | 0 | 132,000 |
21.05.25 14:45:07 | 0 | 132,000 |
21.05.25 14:30:08 | 0 | 132,000 |
21.05.25 14:00:08 | 0 | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:45:11 | 0 | 132,000 |
21.05.25 13:30:15 | 0 | 132,000 |
21.05.25 13:27:09 | 0 | 132,000 |
21.05.25 13:15:06 | 0 | 132,200 |
21.05.25 13:05:06 | 0 | 132,200 |
21.05.25 12:45:07 | 0 | 131,800 |
21.05.25 12:30:09 | 0 | 131,800 |
21.05.25 12:15:08 | 0 | 131,800 |
21.05.25 12:00:06 | 0 | 131,800 |
21.05.25 11:45:08 | 0 | 132,200 |
21.05.25 11:30:09 | 0 | 131,800 |
21.05.25 11:15:06 | 0 | 131,800 |
21.05.25 11:00:08 | 0 | 131,800 |
21.05.25 10:45:04 | 0 | 132,000 |
21.05.25 10:33:57 | 70 | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:30:09 | 0 | 131,400 |
21.05.25 10:15:05 | 0 | 131,400 |
21.05.25 10:00:09 | 0 | 131,200 |
21.05.25 09:45:05 | 0 | 131,200 |
21.05.25 09:30:02 | 0 | 131,000 |
21.05.25 09:15:09 | 0 | 131,400 |
21.05.25 09:05:04 | 0 | 131,400 |
21.05.25 08:45:03 | 0 | 130,600 |
21.05.25 08:40:05 | 0 | 130,400 |
21.05.25 08:30:02 | 0 | 130,800 |
21.05.25 08:26:07 | 0 | 130,800 |
21.05.25 08:15:05 | 0 | 130,800 |
20.05.25 21:55:32 | 0 | 131,000 |
20.05.25 21:45:02 | 0 | 131,000 |
20.05.25 21:30:06 | 0 | 131,000 |