ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:30:06 | 0 | 129,600 |
22.05.25 18:15:04 | 0 | 129,600 |
22.05.25 18:00:04 | 0 | 129,600 |
22.05.25 17:45:03 | 0 | 129,600 |
22.05.25 17:35:05 | 0 | 130,000 |
22.05.25 17:15:06 | 0 | 130,400 |
22.05.25 17:00:07 | 0 | 130,400 |
22.05.25 16:45:02 | 0 | 130,200 |
22.05.25 16:30:07 | 0 | 130,000 |
22.05.25 16:15:02 | 0 | 130,000 |
22.05.25 16:00:06 | 0 | 129,600 |
22.05.25 15:45:02 | 0 | 129,600 |
22.05.25 15:35:12 | 0 | 129,600 |
22.05.25 15:30:01 | 0 | 129,600 |
22.05.25 15:15:04 | 0 | 129,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:00:06 | 0 | 129,600 |
22.05.25 14:45:02 | 0 | 129,600 |
22.05.25 14:30:07 | 0 | 129,600 |
22.05.25 14:00:07 | 0 | 130,400 |
22.05.25 13:45:04 | 0 | 130,400 |
22.05.25 13:30:10 | 0 | 130,400 |
22.05.25 13:27:02 | 0 | 130,400 |
22.05.25 13:15:04 | 0 | 130,400 |
22.05.25 13:05:05 | 0 | 130,400 |
22.05.25 12:45:04 | 0 | 130,400 |
22.05.25 12:30:03 | 0 | 130,400 |
22.05.25 12:15:04 | 0 | 130,400 |
22.05.25 12:00:02 | 0 | 130,400 |
22.05.25 11:45:05 | 0 | 130,800 |
22.05.25 11:30:03 | 0 | 130,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:15:02 | 0 | 130,600 |
22.05.25 11:00:02 | 0 | 130,600 |
22.05.25 10:45:01 | 0 | 130,600 |
22.05.25 10:30:07 | 0 | 130,600 |
22.05.25 10:15:03 | 0 | 130,400 |
22.05.25 10:00:05 | 0 | 130,400 |
22.05.25 09:45:01 | 0 | 131,400 |
22.05.25 09:31:39 | 15 | 131,600 |
22.05.25 09:30:04 | 0 | 131,600 |
22.05.25 09:15:08 | 0 | 131,600 |
22.05.25 09:05:04 | 0 | 131,600 |
22.05.25 08:45:03 | 0 | 130,400 |
22.05.25 08:40:06 | 0 | 130,400 |
22.05.25 08:30:05 | 0 | 130,400 |
22.05.25 08:26:08 | 0 | 130,400 |