ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:45:02 | 0 | 127,600 |
26.05.25 09:30:03 | 0 | 127,800 |
26.05.25 09:15:10 | 0 | 128,800 |
26.05.25 09:05:02 | 0 | 128,800 |
26.05.25 08:45:06 | 0 | 127,600 |
26.05.25 08:40:05 | 0 | 127,600 |
26.05.25 08:30:04 | 0 | 127,600 |
26.05.25 08:26:08 | 0 | 127,600 |
26.05.25 08:15:04 | 0 | 127,400 |
23.05.25 21:45:08 | 0 | 126,000 |
23.05.25 21:30:08 | 0 | 125,800 |
23.05.25 21:15:07 | 0 | 126,000 |
23.05.25 21:00:09 | 0 | 125,800 |
23.05.25 20:45:09 | 0 | 126,000 |
23.05.25 20:30:08 | 0 | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:15:06 | 0 | 126,200 |
23.05.25 20:01:10 | 0 | 126,200 |
23.05.25 19:45:08 | 0 | 126,000 |
23.05.25 19:30:08 | 0 | 126,200 |
23.05.25 19:15:05 | 0 | 126,000 |
23.05.25 19:00:07 | 0 | 125,800 |
23.05.25 18:45:08 | 0 | 125,800 |
23.05.25 18:30:08 | 0 | 125,800 |
23.05.25 18:15:09 | 0 | 125,800 |
23.05.25 18:00:08 | 0 | 125,800 |
23.05.25 17:45:08 | 0 | 126,200 |
23.05.25 17:35:08 | 0 | 126,600 |
23.05.25 17:15:12 | 0 | 126,800 |
23.05.25 17:00:10 | 0 | 127,200 |
23.05.25 16:45:07 | 0 | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:30:06 | 0 | 127,000 |
23.05.25 16:15:07 | 0 | 127,200 |
23.05.25 16:00:09 | 0 | 127,200 |
23.05.25 15:45:07 | 0 | 127,400 |
23.05.25 15:35:14 | 0 | 127,400 |
23.05.25 15:30:06 | 0 | 126,600 |
23.05.25 15:15:04 | 0 | 126,400 |
23.05.25 15:00:06 | 0 | 126,800 |
23.05.25 14:45:07 | 0 | 126,800 |
23.05.25 14:30:07 | 0 | 126,200 |
23.05.25 14:00:06 | 0 | 127,000 |
23.05.25 13:45:08 | 0 | 127,800 |
23.05.25 13:30:20 | 0 | 128,800 |
23.05.25 13:27:07 | 0 | 128,800 |
23.05.25 13:15:05 | 0 | 128,600 |