ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:03 | 0 | 119,600 |
| 24.10.25 11:36:02 | 0 | 119,800 |
| 23.10.25 11:42:02 | 0 | 116,000 |
| 22.10.25 11:00:02 | 0 | 105,400 |
| 21.10.25 11:00:03 | 0 | 106,400 |
| 20.10.25 11:36:03 | 0 | 104,400 |
| 17.10.25 11:00:03 | 0 | 102,000 |
| 16.10.25 11:00:04 | 0 | 103,600 |
| 15.10.25 11:00:03 | 0 | 104,400 |
| 14.10.25 11:36:03 | 0 | 106,200 |
| 13.10.25 11:00:02 | 0 | 110,600 |
| 10.10.25 11:00:03 | 0 | 112,000 |
| 09.10.25 11:00:02 | 0 | 111,800 |
| 08.10.25 11:42:04 | 0 | 111,800 |
| 06.10.25 11:36:03 | 0 | 108,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 11:00:05 | 0 | 111,000 |
| 02.10.25 11:00:03 | 0 | 109,400 |
| 01.10.25 11:00:03 | 0 | 107,800 |
| 30.09.25 11:36:02 | 0 | 108,600 |
| 29.09.25 11:00:03 | 0 | 105,800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login