ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:45:06 | 0 | 132,000 |
16.05.25 21:30:06 | 0 | 132,000 |
16.05.25 21:15:02 | 0 | 132,200 |
16.05.25 21:00:06 | 0 | 132,200 |
16.05.25 20:45:02 | 0 | 132,200 |
16.05.25 20:30:06 | 0 | 132,000 |
16.05.25 20:15:02 | 0 | 132,000 |
16.05.25 20:01:04 | 0 | 132,000 |
16.05.25 19:45:03 | 0 | 132,200 |
16.05.25 19:30:03 | 0 | 132,200 |
16.05.25 19:15:02 | 0 | 132,000 |
16.05.25 19:00:06 | 0 | 132,000 |
16.05.25 18:45:02 | 0 | 132,000 |
16.05.25 18:30:07 | 0 | 132,000 |
16.05.25 18:15:04 | 0 | 132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:00:06 | 0 | 131,800 |
16.05.25 17:45:04 | 0 | 132,000 |
16.05.25 17:35:04 | 0 | 131,600 |
16.05.25 17:15:09 | 0 | 132,200 |
16.05.25 17:00:02 | 0 | 131,400 |
16.05.25 16:45:04 | 0 | 131,400 |
16.05.25 16:30:03 | 0 | 131,600 |
16.05.25 16:15:03 | 0 | 131,600 |
16.05.25 16:00:06 | 0 | 131,600 |
16.05.25 15:45:02 | 0 | 131,600 |
16.05.25 15:35:12 | 0 | 131,600 |
16.05.25 15:30:06 | 0 | 131,600 |
16.05.25 15:15:02 | 0 | 131,800 |
16.05.25 15:00:06 | 0 | 131,800 |
16.05.25 14:45:02 | 0 | 131,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:30:05 | 0 | 132,000 |
16.05.25 14:00:02 | 0 | 131,400 |
16.05.25 13:45:06 | 0 | 131,000 |
16.05.25 13:30:09 | 0 | 131,400 |
16.05.25 13:27:04 | 0 | 131,400 |
16.05.25 13:15:04 | 0 | 130,400 |
16.05.25 13:05:06 | 0 | 131,000 |
16.05.25 12:45:02 | 0 | 131,800 |
16.05.25 12:30:07 | 0 | 132,200 |
16.05.25 12:15:05 | 0 | 133,000 |
16.05.25 12:00:02 | 0 | 133,400 |
16.05.25 11:45:02 | 0 | 133,000 |
16.05.25 11:30:03 | 0 | 133,200 |
16.05.25 11:15:04 | 0 | 133,000 |
16.05.25 11:00:02 | 0 | 133,200 |