HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:05:07 | 0 | 132,800 |
09.09.24 12:45:12 | 0 | 133,200 |
09.09.24 12:30:09 | 0 | 134,000 |
09.09.24 12:15:10 | 0 | 134,100 |
09.09.24 12:12:46 | 2 | 134,500 |
09.09.24 12:00:11 | 0 | 134,000 |
09.09.24 11:45:10 | 0 | 134,600 |
09.09.24 11:30:10 | 0 | 135,100 |
09.09.24 11:15:05 | 0 | 134,600 |
09.09.24 11:00:10 | 0 | 134,200 |
09.09.24 10:45:04 | 0 | 134,000 |
09.09.24 10:30:10 | 0 | 134,100 |
09.09.24 10:15:05 | 0 | 135,500 |
09.09.24 10:00:09 | 0 | 136,200 |
09.09.24 09:45:09 | 0 | 135,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:06 | 0 | 135,800 |
09.09.24 09:15:12 | 0 | 135,500 |
09.09.24 09:15:10 | 99 | 135,500 |
09.09.24 09:15:05 | 100 | 135,500 |
09.09.24 09:05:05 | 0 | 136,100 |
09.09.24 08:45:03 | 0 | 135,900 |
09.09.24 08:40:08 | 0 | 135,900 |
09.09.24 08:30:03 | 0 | 136,300 |
09.09.24 08:26:07 | 0 | 136,300 |
09.09.24 08:15:04 | 0 | 136,300 |
09.09.24 08:00:44 | 1 | 136,900 |
Keine Daten verfügbar