POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:28 | - | 12,465 |
04.10.24 09:48:14 | - | 12,465 |
04.10.24 09:47:52 | - | 12,465 |
04.10.24 09:47:39 | - | 12,465 |
04.10.24 09:47:30 | - | 12,465 |
04.10.24 09:47:28 | - | 12,465 |
04.10.24 09:47:27 | - | 12,465 |
04.10.24 09:46:55 | - | 12,465 |
04.10.24 09:46:53 | - | 12,470 |
04.10.24 09:46:16 | - | 12,470 |
04.10.24 09:46:15 | - | 12,465 |
04.10.24 09:46:12 | - | 12,470 |
04.10.24 09:46:06 | - | 12,475 |
04.10.24 09:45:48 | - | 12,475 |
04.10.24 09:45:46 | - | 12,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:28 | - | 12,475 |
04.10.24 09:45:18 | - | 12,480 |
04.10.24 09:44:10 | - | 12,475 |
04.10.24 09:43:30 | - | 12,470 |
04.10.24 09:43:28 | - | 12,475 |
04.10.24 09:43:26 | - | 12,475 |
04.10.24 09:43:18 | - | 12,475 |
04.10.24 09:43:17 | - | 12,475 |
04.10.24 09:43:15 | - | 12,475 |
04.10.24 09:43:13 | - | 12,475 |
04.10.24 09:43:10 | - | 12,475 |
04.10.24 09:43:02 | - | 12,475 |
04.10.24 09:42:57 | - | 12,475 |
04.10.24 09:42:57 | - | 12,470 |
04.10.24 09:42:54 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:53 | - | 12,470 |
04.10.24 09:42:33 | - | 12,470 |
04.10.24 09:41:58 | - | 12,470 |
04.10.24 09:41:50 | - | 12,465 |
04.10.24 09:41:43 | - | 12,465 |
04.10.24 09:40:41 | - | 12,460 |
04.10.24 09:40:19 | - | 12,465 |
04.10.24 09:39:59 | - | 12,480 |
04.10.24 09:39:46 | - | 12,480 |
04.10.24 09:38:30 | - | 12,485 |
04.10.24 09:38:29 | - | 12,490 |
04.10.24 09:37:18 | - | 12,485 |
04.10.24 09:35:55 | - | 12,475 |
04.10.24 09:35:44 | - | 12,470 |
04.10.24 09:35:23 | - | 12,475 |