POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:28 | - | 12,465 |
04.10.24 10:02:16 | - | 12,460 |
04.10.24 10:01:40 | - | 12,465 |
04.10.24 10:01:19 | - | 12,460 |
04.10.24 10:00:44 | - | 12,465 |
04.10.24 10:00:36 | - | 12,470 |
04.10.24 10:00:30 | - | 12,470 |
04.10.24 10:00:22 | - | 12,475 |
04.10.24 10:00:21 | - | 12,470 |
04.10.24 10:00:09 | - | 12,475 |
04.10.24 09:59:34 | - | 12,480 |
04.10.24 09:59:33 | - | 12,480 |
04.10.24 09:59:21 | - | 12,480 |
04.10.24 09:58:14 | - | 12,480 |
04.10.24 09:58:14 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:51 | - | 12,480 |
04.10.24 09:57:47 | - | 12,480 |
04.10.24 09:56:10 | - | 12,480 |
04.10.24 09:56:06 | - | 12,485 |
04.10.24 09:56:05 | - | 12,480 |
04.10.24 09:55:54 | - | 12,485 |
04.10.24 09:55:40 | - | 12,480 |
04.10.24 09:55:39 | - | 12,485 |
04.10.24 09:55:34 | - | 12,480 |
04.10.24 09:55:26 | - | 12,485 |
04.10.24 09:55:19 | - | 12,490 |
04.10.24 09:55:12 | - | 12,485 |
04.10.24 09:55:12 | - | 12,490 |
04.10.24 09:54:30 | - | 12,485 |
04.10.24 09:54:26 | - | 12,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:19 | - | 12,485 |
04.10.24 09:53:50 | - | 12,480 |
04.10.24 09:53:47 | - | 12,485 |
04.10.24 09:53:24 | - | 12,480 |
04.10.24 09:53:03 | - | 12,480 |
04.10.24 09:51:45 | - | 12,475 |
04.10.24 09:51:28 | - | 12,480 |
04.10.24 09:50:58 | - | 12,475 |
04.10.24 09:50:37 | - | 12,470 |
04.10.24 09:50:13 | - | 12,465 |
04.10.24 09:50:10 | - | 12,460 |
04.10.24 09:50:08 | - | 12,465 |
04.10.24 09:50:02 | - | 12,460 |
04.10.24 09:49:54 | - | 12,465 |
04.10.24 09:49:43 | - | 12,460 |