POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:06 | - | 12,465 |
04.10.24 09:21:50 | - | 12,460 |
04.10.24 09:21:47 | - | 12,460 |
04.10.24 09:21:47 | - | 12,465 |
04.10.24 09:21:40 | - | 12,465 |
04.10.24 09:21:39 | - | 12,465 |
04.10.24 09:21:19 | - | 12,465 |
04.10.24 09:21:16 | - | 12,465 |
04.10.24 09:21:02 | - | 12,460 |
04.10.24 09:21:00 | - | 12,455 |
04.10.24 09:20:04 | - | 12,455 |
04.10.24 09:20:01 | - | 12,455 |
04.10.24 09:19:42 | - | 12,455 |
04.10.24 09:19:41 | - | 12,455 |
04.10.24 09:19:13 | - | 12,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:12 | - | 12,455 |
04.10.24 09:18:45 | - | 12,465 |
04.10.24 09:18:42 | - | 12,465 |
04.10.24 09:18:17 | - | 12,465 |
04.10.24 09:18:15 | - | 12,470 |
04.10.24 09:18:13 | - | 12,465 |
04.10.24 09:18:10 | - | 12,465 |
04.10.24 09:17:58 | - | 12,475 |
04.10.24 09:17:46 | - | 12,480 |
04.10.24 09:17:24 | - | 12,475 |
04.10.24 09:17:22 | - | 12,470 |
04.10.24 09:17:21 | - | 12,470 |
04.10.24 09:17:20 | - | 12,475 |
04.10.24 09:17:11 | - | 12,470 |
04.10.24 09:16:56 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:53 | - | 12,470 |
04.10.24 09:16:51 | - | 12,470 |
04.10.24 09:16:50 | - | 12,470 |
04.10.24 09:16:24 | - | 12,470 |
04.10.24 09:16:13 | - | 12,465 |
04.10.24 09:15:55 | - | 12,465 |
04.10.24 09:15:53 | - | 12,470 |
04.10.24 09:15:30 | - | 12,470 |
04.10.24 09:15:27 | - | 12,470 |
04.10.24 09:15:03 | - | 12,470 |
04.10.24 09:15:02 | - | 12,470 |
04.10.24 09:14:56 | - | 12,470 |
04.10.24 09:14:54 | - | 12,470 |
04.10.24 09:14:51 | - | 12,470 |
04.10.24 09:14:51 | - | 12,470 |