POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:43 | - | 12,465 |
04.10.24 09:40:41 | - | 12,460 |
04.10.24 09:40:19 | - | 12,465 |
04.10.24 09:39:59 | - | 12,480 |
04.10.24 09:39:46 | - | 12,480 |
04.10.24 09:38:30 | - | 12,485 |
04.10.24 09:38:29 | - | 12,490 |
04.10.24 09:37:18 | - | 12,485 |
04.10.24 09:35:55 | - | 12,475 |
04.10.24 09:35:44 | - | 12,470 |
04.10.24 09:35:23 | - | 12,475 |
04.10.24 09:35:17 | - | 12,475 |
04.10.24 09:34:48 | - | 12,475 |
04.10.24 09:34:30 | - | 12,470 |
04.10.24 09:34:28 | - | 12,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:22 | - | 12,470 |
04.10.24 09:34:21 | - | 12,480 |
04.10.24 09:34:13 | - | 12,475 |
04.10.24 09:34:12 | - | 12,470 |
04.10.24 09:33:54 | - | 12,470 |
04.10.24 09:31:52 | - | 12,465 |
04.10.24 09:31:30 | - | 12,465 |
04.10.24 09:31:27 | - | 12,460 |
04.10.24 09:31:14 | - | 12,465 |
04.10.24 09:31:08 | - | 12,460 |
04.10.24 09:30:54 | - | 12,455 |
04.10.24 09:30:35 | - | 12,450 |
04.10.24 09:30:12 | - | 12,455 |
04.10.24 09:29:58 | - | 12,455 |
04.10.24 09:29:52 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:52 | - | 12,450 |
04.10.24 09:29:44 | - | 12,455 |
04.10.24 09:27:55 | - | 12,480 |
04.10.24 09:27:53 | - | 12,475 |
04.10.24 09:27:52 | - | 12,480 |
04.10.24 09:26:41 | - | 12,475 |
04.10.24 09:26:05 | - | 12,470 |
04.10.24 09:25:54 | - | 12,470 |
04.10.24 09:25:43 | - | 12,470 |
04.10.24 09:25:41 | - | 12,470 |
04.10.24 09:25:13 | - | 12,470 |
04.10.24 09:25:12 | - | 12,470 |
04.10.24 09:24:47 | - | 12,475 |
04.10.24 09:24:44 | - | 12,470 |
04.10.24 09:24:30 | - | 12,475 |