INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:09:13 | - | 261,20 |
10.06.25 21:09:11 | - | 261,20 |
10.06.25 21:08:29 | - | 261,20 |
10.06.25 21:07:23 | - | 261,20 |
10.06.25 21:07:22 | - | 261,30 |
10.06.25 21:07:19 | - | 261,30 |
10.06.25 21:07:14 | - | 261,20 |
10.06.25 21:07:13 | - | 261,20 |
10.06.25 21:07:12 | - | 261,20 |
10.06.25 21:07:11 | - | 261,30 |
10.06.25 21:07:08 | - | 261,30 |
10.06.25 21:06:59 | - | 261,30 |
10.06.25 21:06:51 | - | 261,30 |
10.06.25 21:06:11 | - | 261,30 |
10.06.25 21:05:52 | - | 261,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:47 | - | 261,20 |
10.06.25 21:05:29 | - | 261,20 |
10.06.25 21:05:05 | - | 261,20 |
10.06.25 21:04:44 | - | 261,30 |
10.06.25 21:04:40 | - | 261,20 |
10.06.25 21:04:38 | - | 261,30 |
10.06.25 21:04:24 | - | 261,20 |
10.06.25 21:04:24 | - | 261,10 |
10.06.25 21:03:23 | - | 261,10 |
10.06.25 21:03:20 | - | 261,20 |
10.06.25 21:03:05 | - | 261,10 |
10.06.25 21:02:17 | - | 261,00 |
10.06.25 20:59:17 | - | 261,00 |
10.06.25 20:59:16 | - | 261,00 |
10.06.25 20:58:15 | - | 261,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:58:14 | - | 261,10 |
10.06.25 20:58:04 | - | 261,00 |
10.06.25 20:58:00 | - | 261,00 |
10.06.25 20:57:56 | - | 260,80 |
10.06.25 20:57:56 | - | 260,80 |
10.06.25 20:57:42 | - | 260,90 |
10.06.25 20:57:21 | - | 260,80 |
10.06.25 20:57:19 | - | 260,90 |
10.06.25 20:57:06 | - | 260,90 |
10.06.25 20:57:03 | - | 260,90 |
10.06.25 20:57:02 | - | 260,80 |
10.06.25 20:56:49 | - | 260,80 |
10.06.25 20:55:07 | - | 260,80 |
10.06.25 20:55:01 | - | 260,70 |
10.06.25 20:53:44 | - | 260,70 |