INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:43 | - | 260,60 |
19:35:41 | - | 260,60 |
19:35:40 | - | 260,60 |
19:35:40 | - | 260,80 |
19:35:34 | - | 260,80 |
19:35:27 | - | 260,80 |
19:35:20 | - | 260,80 |
19:35:19 | - | 260,80 |
19:35:13 | - | 260,80 |
19:35:10 | - | 260,80 |
19:34:10 | - | 260,80 |
19:32:49 | - | 260,60 |
19:32:48 | - | 260,60 |
19:32:39 | - | 260,60 |
19:32:25 | - | 260,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:10 | - | 260,50 |
19:30:12 | - | 260,50 |
19:30:03 | - | 260,50 |
19:29:55 | - | 260,50 |
19:29:43 | - | 260,50 |
19:28:34 | - | 260,60 |
19:28:22 | - | 260,60 |
19:27:47 | - | 260,70 |
19:26:25 | - | 260,70 |
19:26:15 | - | 260,70 |
19:26:12 | - | 260,80 |
19:25:48 | - | 260,70 |
19:25:38 | - | 260,70 |
19:25:25 | - | 260,80 |
19:25:02 | - | 260,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:57 | - | 260,70 |
19:24:49 | - | 261,00 |
19:22:21 | - | 261,10 |
19:21:13 | - | 261,00 |
19:21:00 | - | 261,10 |
19:20:57 | - | 261,00 |
19:19:17 | - | 261,10 |
19:19:10 | - | 261,00 |
19:18:59 | - | 261,10 |
19:18:43 | - | 261,10 |
19:16:40 | - | 261,00 |
19:16:40 | - | 261,00 |
19:15:54 | - | 261,40 |
19:15:50 | - | 261,40 |
19:15:49 | - | 261,40 |