INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:06 | - | 261,50 |
19:06:54 | - | 261,50 |
19:06:48 | - | 261,50 |
19:06:08 | - | 261,50 |
19:06:03 | - | 261,50 |
19:05:56 | - | 261,70 |
19:05:54 | - | 261,80 |
19:05:40 | - | 261,50 |
19:05:38 | - | 261,60 |
19:05:37 | - | 261,60 |
19:05:30 | - | 261,30 |
19:05:29 | - | 261,00 |
19:05:27 | - | 261,00 |
19:05:20 | - | 260,90 |
19:05:16 | - | 260,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:13 | - | 260,90 |
19:05:03 | - | 260,90 |
19:03:57 | - | 260,90 |
19:03:55 | - | 260,80 |
19:03:17 | - | 260,90 |
19:02:58 | - | 260,90 |
19:02:58 | - | 261,00 |
19:02:54 | - | 261,20 |
19:02:22 | - | 261,20 |
19:02:07 | - | 261,20 |
19:02:04 | - | 261,20 |
19:01:17 | - | 261,20 |
19:00:06 | - | 261,20 |
18:59:56 | - | 261,20 |
18:59:55 | - | 261,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:54 | - | 261,20 |
18:59:05 | - | 261,30 |
18:58:57 | - | 261,20 |
18:57:46 | - | 261,40 |
18:57:34 | - | 261,40 |
18:56:09 | - | 261,40 |
18:55:54 | - | 261,30 |
18:55:05 | - | 261,40 |
18:53:38 | - | 261,30 |
18:53:11 | - | 261,40 |
18:53:10 | - | 261,30 |
18:53:03 | - | 261,30 |
18:53:03 | - | 261,30 |
18:51:27 | - | 261,40 |
18:51:05 | - | 261,60 |