INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:36 | - | 263,60 |
19:05:05 | - | 263,60 |
19:05:03 | - | 263,40 |
19:03:06 | - | 263,40 |
19:03:00 | - | 263,50 |
19:02:23 | - | 263,50 |
19:02:21 | - | 263,30 |
19:02:13 | - | 263,20 |
19:02:09 | - | 263,20 |
19:01:24 | - | 263,20 |
19:00:46 | - | 263,20 |
19:00:18 | - | 263,30 |
19:00:15 | - | 263,30 |
19:00:12 | - | 263,30 |
19:00:01 | - | 263,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:37 | - | 263,30 |
18:59:09 | - | 263,40 |
18:59:05 | - | 263,30 |
18:57:25 | - | 263,00 |
18:55:31 | - | 262,90 |
18:55:30 | - | 262,90 |
18:55:21 | - | 263,10 |
18:55:00 | - | 263,30 |
18:54:53 | - | 263,40 |
18:54:47 | - | 263,30 |
18:54:46 | - | 263,40 |
18:53:47 | - | 263,50 |
18:52:23 | - | 263,40 |
18:52:22 | - | 263,50 |
18:52:02 | - | 263,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:46 | - | 263,40 |
18:51:18 | - | 263,40 |
18:50:53 | - | 263,50 |
18:50:20 | - | 263,40 |
18:49:10 | - | 263,30 |
18:49:01 | - | 263,30 |
18:48:56 | - | 263,30 |
18:48:47 | - | 263,30 |
18:48:39 | - | 263,40 |
18:48:08 | - | 263,30 |
18:48:03 | - | 263,40 |
18:48:02 | - | 263,40 |
18:47:11 | - | 263,20 |
18:47:11 | - | 263,20 |
18:46:32 | - | 263,10 |