INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:21:51 | - | 263,30 |
11.06.25 20:21:49 | - | 263,20 |
11.06.25 20:18:48 | - | 263,20 |
11.06.25 20:18:04 | - | 263,10 |
11.06.25 20:17:54 | - | 263,10 |
11.06.25 20:17:32 | - | 263,10 |
11.06.25 20:17:29 | - | 263,20 |
11.06.25 20:17:29 | - | 263,00 |
11.06.25 20:17:25 | - | 263,00 |
11.06.25 20:17:21 | - | 263,00 |
11.06.25 20:17:15 | - | 263,00 |
11.06.25 20:17:12 | - | 263,00 |
11.06.25 20:17:11 | - | 263,00 |
11.06.25 20:17:10 | - | 263,00 |
11.06.25 20:17:05 | - | 263,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:16:20 | - | 263,10 |
11.06.25 20:16:15 | - | 263,10 |
11.06.25 20:16:07 | - | 263,10 |
11.06.25 20:15:28 | - | 263,10 |
11.06.25 20:15:26 | - | 263,10 |
11.06.25 20:15:25 | - | 263,10 |
11.06.25 20:15:19 | - | 263,40 |
11.06.25 20:15:09 | - | 263,50 |
11.06.25 20:15:03 | - | 263,50 |
11.06.25 20:15:02 | - | 263,50 |
11.06.25 20:14:36 | - | 263,60 |
11.06.25 20:14:35 | - | 263,50 |
11.06.25 20:14:20 | - | 263,60 |
11.06.25 20:14:09 | - | 263,70 |
11.06.25 20:13:47 | - | 263,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:13:45 | - | 263,60 |
11.06.25 20:12:29 | - | 263,80 |
11.06.25 20:12:03 | - | 263,70 |
11.06.25 20:12:02 | - | 263,70 |
11.06.25 20:10:22 | - | 263,90 |
11.06.25 20:09:41 | - | 263,90 |
11.06.25 20:07:03 | - | 263,70 |
11.06.25 20:06:45 | - | 263,60 |
11.06.25 20:06:44 | - | 263,50 |
11.06.25 20:06:41 | - | 263,60 |
11.06.25 20:06:40 | - | 263,60 |
11.06.25 20:06:36 | - | 263,60 |
11.06.25 20:06:35 | - | 263,50 |
11.06.25 20:06:05 | - | 263,50 |
11.06.25 20:05:11 | - | 263,50 |