INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:51 | - | 265,90 |
17:12:57 | - | 265,90 |
17:12:17 | - | 265,90 |
17:12:07 | - | 265,90 |
17:12:03 | - | 265,90 |
17:10:10 | - | 265,90 |
17:10:07 | - | 265,90 |
17:10:06 | - | 265,20 |
17:10:05 | - | 265,20 |
17:09:40 | - | 265,20 |
17:09:25 | - | 265,30 |
17:08:36 | - | 265,20 |
17:07:53 | - | 265,10 |
17:07:33 | - | 265,20 |
17:05:58 | - | 265,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:38 | - | 265,20 |
17:02:56 | - | 265,10 |
17:02:05 | - | 264,90 |
17:00:44 | - | 264,80 |
17:00:33 | - | 264,90 |
17:00:26 | - | 264,80 |
17:00:23 | - | 264,80 |
17:00:22 | - | 264,80 |
16:59:51 | - | 264,90 |
16:59:45 | - | 265,10 |
16:59:08 | - | 264,90 |
16:59:02 | - | 264,90 |
16:59:01 | - | 264,80 |
16:58:55 | - | 264,80 |
16:58:43 | - | 264,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:40 | - | 264,80 |
16:58:19 | - | 264,80 |
16:58:13 | - | 264,80 |
16:57:57 | - | 265,10 |
16:57:07 | - | 265,30 |
16:57:04 | - | 265,20 |
16:57:03 | - | 265,10 |
16:56:10 | - | 265,10 |
16:56:07 | - | 265,10 |
16:56:01 | - | 265,20 |
16:55:56 | - | 265,10 |
16:54:21 | - | 264,80 |
16:54:13 | - | 264,90 |
16:54:11 | - | 264,80 |
16:54:07 | - | 264,80 |