INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:28 | - | 259,20 |
19:55:32 | - | 259,20 |
19:55:12 | - | 259,10 |
19:54:23 | - | 259,00 |
19:54:20 | - | 259,00 |
19:53:48 | - | 259,40 |
19:53:05 | - | 259,50 |
19:53:03 | - | 259,50 |
19:53:02 | - | 259,50 |
19:52:47 | - | 259,90 |
19:52:41 | - | 259,90 |
19:52:25 | - | 259,90 |
19:52:21 | - | 259,90 |
19:52:16 | - | 260,10 |
19:50:04 | - | 260,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:29 | - | 260,10 |
19:48:13 | - | 260,10 |
19:46:12 | - | 260,20 |
19:46:03 | - | 260,20 |
19:45:01 | - | 260,20 |
19:43:37 | - | 260,10 |
19:41:45 | - | 260,20 |
19:41:35 | - | 260,10 |
19:41:16 | - | 260,00 |
19:41:10 | - | 260,00 |
19:41:00 | - | 260,20 |
19:40:58 | - | 260,20 |
19:40:57 | - | 260,00 |
19:39:17 | - | 260,60 |
19:39:16 | - | 260,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:35 | - | 260,60 |
19:38:33 | - | 260,50 |
19:38:33 | - | 260,50 |
19:37:47 | - | 260,80 |
19:34:47 | - | 260,80 |
19:34:20 | - | 260,90 |
19:33:50 | - | 260,90 |
19:30:50 | - | 260,90 |
19:27:49 | - | 260,90 |
19:27:47 | - | 260,90 |
19:27:44 | - | 260,90 |
19:27:02 | - | 261,00 |
19:27:01 | - | 261,00 |
19:26:56 | - | 261,40 |
19:25:36 | - | 261,40 |