INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:10 | - | 268,40 |
15:33:02 | - | 269,00 |
15:33:00 | - | 269,00 |
15:32:59 | - | 269,10 |
15:32:44 | - | 269,00 |
15:32:20 | - | 268,50 |
15:32:18 | - | 268,60 |
15:32:16 | - | 268,50 |
15:32:13 | - | 268,60 |
15:32:11 | - | 268,60 |
15:32:07 | - | 268,60 |
15:32:06 | - | 268,10 |
15:32:05 | - | 269,40 |
15:32:05 | - | 270,70 |
15:32:04 | - | 269,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:03 | - | 271,10 |
15:32:02 | - | 269,80 |
15:30:07 | - | 271,70 |
15:30:06 | - | 271,70 |
15:30:03 | - | 271,70 |
15:29:58 | - | 270,50 |
15:29:57 | - | 272,90 |
15:29:55 | - | 270,50 |
15:29:46 | - | 271,90 |
15:28:24 | - | 271,60 |
15:28:15 | - | 271,60 |
15:28:06 | - | 272,00 |
15:28:02 | - | 272,00 |
15:25:03 | - | 272,10 |
15:25:02 | - | 272,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:06 | - | 272,10 |
15:22:05 | - | 272,00 |
15:22:01 | - | 272,00 |
15:20:36 | - | 272,00 |
15:20:15 | - | 271,90 |
15:20:13 | - | 272,00 |
15:19:24 | - | 271,90 |
15:19:23 | - | 272,00 |
15:19:15 | - | 271,90 |
15:19:14 | - | 272,00 |
15:19:10 | - | 271,90 |
15:19:07 | - | 272,00 |
15:19:06 | - | 271,90 |
15:18:38 | - | 272,00 |
15:18:33 | - | 271,90 |