INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:56 | - | 261,20 |
18:59:22 | - | 261,20 |
18:59:21 | - | 260,80 |
18:58:51 | - | 260,80 |
18:58:51 | - | 260,60 |
18:58:40 | - | 260,60 |
18:58:30 | - | 260,60 |
18:58:21 | - | 260,60 |
18:56:30 | - | 260,60 |
18:55:51 | - | 260,60 |
18:54:39 | - | 260,60 |
18:53:00 | - | 260,70 |
18:52:36 | - | 260,60 |
18:52:36 | - | 260,70 |
18:51:19 | - | 260,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:17 | - | 260,80 |
18:51:00 | - | 260,90 |
18:50:56 | - | 260,80 |
18:50:20 | - | 260,80 |
18:49:17 | - | 260,70 |
18:49:14 | - | 260,70 |
18:49:00 | - | 260,60 |
18:48:54 | - | 260,70 |
18:48:11 | - | 260,70 |
18:48:10 | - | 260,60 |
18:47:55 | - | 260,60 |
18:47:55 | - | 260,60 |
18:46:16 | - | 260,70 |
18:44:33 | - | 260,60 |
18:44:27 | - | 260,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:50 | - | 260,50 |
18:43:35 | - | 260,50 |
18:43:23 | - | 260,50 |
18:42:24 | - | 260,50 |
18:42:24 | - | 260,30 |
18:41:50 | - | 260,30 |
18:41:50 | - | 260,00 |
18:41:45 | - | 260,00 |
18:41:44 | - | 259,90 |
18:40:02 | - | 259,90 |
18:37:01 | - | 259,90 |
18:37:01 | - | 259,80 |
18:36:35 | - | 259,80 |
18:36:30 | - | 259,80 |
18:34:16 | - | 259,90 |