INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:22 | - | 263,90 |
20:09:41 | - | 263,90 |
20:07:03 | - | 263,70 |
20:06:45 | - | 263,60 |
20:06:44 | - | 263,50 |
20:06:41 | - | 263,60 |
20:06:40 | - | 263,60 |
20:06:36 | - | 263,60 |
20:06:35 | - | 263,50 |
20:06:05 | - | 263,50 |
20:05:11 | - | 263,50 |
20:04:33 | - | 263,50 |
20:04:31 | - | 263,50 |
20:04:08 | - | 263,60 |
20:03:04 | - | 263,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:43 | - | 263,70 |
20:02:19 | - | 263,60 |
20:02:18 | - | 263,60 |
20:01:48 | - | 263,80 |
20:01:11 | - | 263,80 |
20:00:02 | - | 263,80 |
19:59:41 | - | 263,90 |
19:59:23 | - | 263,80 |
19:59:09 | - | 263,90 |
19:59:07 | - | 263,80 |
19:59:02 | - | 263,90 |
19:59:02 | - | 263,90 |
19:58:52 | - | 264,00 |
19:58:28 | - | 264,10 |
19:57:57 | - | 264,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:40 | - | 264,00 |
19:56:11 | - | 264,00 |
19:53:10 | - | 264,00 |
19:51:30 | - | 264,00 |
19:50:35 | - | 264,00 |
19:50:18 | - | 264,00 |
19:49:29 | - | 264,00 |
19:49:19 | - | 264,00 |
19:48:28 | - | 264,00 |
19:45:28 | - | 264,00 |
19:45:20 | - | 264,00 |
19:44:06 | - | 263,90 |
19:44:02 | - | 263,90 |
19:44:00 | - | 263,90 |
19:43:57 | - | 264,20 |