INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:52 | - | 268,80 |
17:40:36 | - | 268,80 |
17:37:36 | - | 268,80 |
17:36:29 | - | 268,70 |
17:36:03 | - | 268,70 |
17:34:03 | - | 268,70 |
17:34:02 | - | 268,70 |
17:32:15 | - | 268,70 |
17:31:31 | - | 268,60 |
17:31:05 | - | 268,50 |
17:30:59 | - | 268,30 |
17:30:59 | - | 268,20 |
17:30:28 | - | 268,20 |
17:30:28 | - | 268,10 |
17:30:25 | - | 268,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:20 | - | 268,20 |
17:30:08 | - | 268,10 |
17:30:01 | - | 268,00 |
17:30:01 | - | 268,00 |
17:29:58 | - | 267,90 |
17:29:49 | - | 267,90 |
17:29:38 | - | 267,80 |
17:29:28 | - | 267,80 |
17:29:02 | - | 267,90 |
17:28:58 | - | 267,90 |
17:28:28 | - | 267,90 |
17:28:12 | - | 267,80 |
17:27:32 | - | 267,80 |
17:26:16 | - | 267,80 |
17:25:32 | - | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:33 | - | 267,80 |
17:22:30 | - | 267,80 |
17:22:28 | - | 267,80 |
17:22:10 | - | 267,80 |
17:22:10 | - | 267,80 |
17:22:06 | - | 267,90 |
17:22:05 | - | 267,90 |
17:22:04 | - | 268,10 |
17:21:25 | - | 268,10 |
17:21:21 | - | 268,10 |
17:21:19 | - | 268,10 |
17:21:06 | - | 268,10 |
17:21:05 | - | 267,70 |
17:20:19 | - | 267,70 |
17:20:11 | - | 267,70 |