INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:57 | - | 261,60 |
19:09:16 | - | 261,50 |
19:09:11 | - | 261,60 |
19:08:45 | - | 261,50 |
19:08:09 | - | 261,50 |
19:07:55 | - | 261,50 |
19:07:14 | - | 261,50 |
19:06:37 | - | 261,70 |
19:06:15 | - | 261,60 |
19:06:04 | - | 261,60 |
19:05:36 | - | 261,50 |
19:05:33 | - | 261,50 |
19:05:07 | - | 261,50 |
19:04:07 | - | 261,50 |
19:03:59 | - | 261,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:58 | - | 261,50 |
19:02:25 | - | 261,50 |
19:02:11 | - | 261,40 |
19:02:08 | - | 261,40 |
19:02:06 | - | 261,40 |
19:02:03 | - | 261,30 |
19:02:02 | - | 261,20 |
19:01:52 | - | 261,20 |
19:00:39 | - | 261,20 |
18:59:59 | - | 261,20 |
18:59:58 | - | 261,20 |
18:59:56 | - | 261,20 |
18:59:22 | - | 261,20 |
18:59:21 | - | 260,80 |
18:58:51 | - | 260,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:51 | - | 260,60 |
18:58:40 | - | 260,60 |
18:58:30 | - | 260,60 |
18:58:21 | - | 260,60 |
18:56:30 | - | 260,60 |
18:55:51 | - | 260,60 |
18:54:39 | - | 260,60 |
18:53:00 | - | 260,70 |
18:52:36 | - | 260,60 |
18:52:36 | - | 260,70 |
18:51:19 | - | 260,80 |
18:51:17 | - | 260,80 |
18:51:00 | - | 260,90 |
18:50:56 | - | 260,80 |
18:50:20 | - | 260,80 |