INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:35 | - | 266,60 |
15:39:05 | - | 266,60 |
15:39:02 | - | 266,60 |
15:39:02 | - | 266,60 |
15:37:57 | - | 266,70 |
15:37:57 | - | 265,70 |
15:37:56 | - | 266,20 |
15:37:56 | - | 265,10 |
15:37:56 | - | 265,80 |
15:37:37 | - | 265,10 |
15:37:18 | - | 265,10 |
15:37:17 | - | 265,30 |
15:37:17 | - | 265,10 |
15:37:12 | - | 265,50 |
15:37:11 | - | 265,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:11 | - | 265,10 |
15:37:10 | - | 265,90 |
15:37:07 | - | 265,10 |
15:36:49 | - | 265,10 |
15:36:44 | - | 265,10 |
15:36:43 | - | 265,10 |
15:36:37 | - | 265,50 |
15:36:30 | - | 265,50 |
15:36:29 | - | 265,60 |
15:36:28 | - | 265,10 |
15:36:03 | - | 265,10 |
15:35:47 | - | 265,10 |
15:35:47 | - | 265,50 |
15:35:43 | - | 265,50 |
15:35:42 | - | 265,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:35 | - | 265,10 |
15:35:35 | - | 265,00 |
15:35:33 | - | 265,10 |
15:35:31 | - | 265,10 |
15:35:29 | - | 265,00 |
15:35:28 | - | 265,00 |
15:33:54 | - | 265,10 |
15:33:53 | - | 264,90 |
15:33:52 | - | 265,10 |
15:33:52 | - | 266,50 |
15:33:51 | - | 265,90 |
15:33:50 | - | 265,90 |
15:33:50 | - | 265,10 |
15:33:48 | - | 268,00 |
15:33:13 | - | 268,00 |