INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:11:56 | - | 261,70 |
12.06.25 19:11:54 | - | 261,70 |
12.06.25 19:11:51 | - | 261,60 |
12.06.25 19:11:02 | - | 261,60 |
12.06.25 19:10:57 | - | 261,60 |
12.06.25 19:09:16 | - | 261,50 |
12.06.25 19:09:11 | - | 261,60 |
12.06.25 19:08:45 | - | 261,50 |
12.06.25 19:08:09 | - | 261,50 |
12.06.25 19:07:55 | - | 261,50 |
12.06.25 19:07:14 | - | 261,50 |
12.06.25 19:06:37 | - | 261,70 |
12.06.25 19:06:15 | - | 261,60 |
12.06.25 19:06:04 | - | 261,60 |
12.06.25 19:05:36 | - | 261,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:05:33 | - | 261,50 |
12.06.25 19:05:07 | - | 261,50 |
12.06.25 19:04:07 | - | 261,50 |
12.06.25 19:03:59 | - | 261,50 |
12.06.25 19:03:58 | - | 261,50 |
12.06.25 19:02:25 | - | 261,50 |
12.06.25 19:02:11 | - | 261,40 |
12.06.25 19:02:08 | - | 261,40 |
12.06.25 19:02:06 | - | 261,40 |
12.06.25 19:02:03 | - | 261,30 |
12.06.25 19:02:02 | - | 261,20 |
12.06.25 19:01:52 | - | 261,20 |
12.06.25 19:00:39 | - | 261,20 |
12.06.25 18:59:59 | - | 261,20 |
12.06.25 18:59:58 | - | 261,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:59:56 | - | 261,20 |
12.06.25 18:59:22 | - | 261,20 |
12.06.25 18:59:21 | - | 260,80 |
12.06.25 18:58:51 | - | 260,80 |
12.06.25 18:58:51 | - | 260,60 |
12.06.25 18:58:40 | - | 260,60 |
12.06.25 18:58:30 | - | 260,60 |
12.06.25 18:58:21 | - | 260,60 |
12.06.25 18:56:30 | - | 260,60 |
12.06.25 18:55:51 | - | 260,60 |
12.06.25 18:54:39 | - | 260,60 |
12.06.25 18:53:00 | - | 260,70 |
12.06.25 18:52:36 | - | 260,60 |
12.06.25 18:52:36 | - | 260,70 |
12.06.25 18:51:19 | - | 260,80 |