BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:14 | - | 30,520 |
01.10.24 15:43:12 | - | 30,520 |
01.10.24 15:43:06 | - | 30,520 |
01.10.24 15:42:59 | - | 30,520 |
01.10.24 15:41:37 | - | 30,520 |
01.10.24 15:41:36 | - | 30,530 |
01.10.24 15:41:30 | - | 30,520 |
01.10.24 15:41:22 | - | 30,520 |
01.10.24 15:41:03 | - | 30,520 |
01.10.24 15:40:49 | - | 30,520 |
01.10.24 15:40:48 | - | 30,530 |
01.10.24 15:40:47 | - | 30,520 |
01.10.24 15:40:35 | - | 30,530 |
01.10.24 15:40:28 | - | 30,530 |
01.10.24 15:40:27 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:23 | - | 30,530 |
01.10.24 15:40:22 | - | 30,530 |
01.10.24 15:40:22 | - | 30,530 |
01.10.24 15:40:19 | - | 30,520 |
01.10.24 15:40:17 | - | 30,520 |
01.10.24 15:40:04 | - | 30,470 |
01.10.24 15:39:54 | - | 30,470 |
01.10.24 15:39:53 | - | 30,480 |
01.10.24 15:39:03 | - | 30,520 |
01.10.24 15:38:52 | - | 30,480 |
01.10.24 15:38:18 | - | 30,540 |
01.10.24 15:38:17 | - | 30,540 |
01.10.24 15:38:16 | - | 30,540 |
01.10.24 15:38:13 | - | 30,530 |
01.10.24 15:38:11 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:11 | - | 30,550 |
01.10.24 15:37:09 | - | 30,540 |
01.10.24 15:37:03 | - | 30,570 |
01.10.24 15:34:06 | - | 30,570 |
01.10.24 15:33:50 | - | 30,580 |
01.10.24 15:33:49 | - | 30,590 |
01.10.24 15:33:29 | - | 30,580 |
01.10.24 15:33:07 | - | 30,580 |
01.10.24 15:33:04 | - | 30,590 |
01.10.24 15:33:04 | - | 30,590 |
01.10.24 15:32:57 | - | 30,610 |
01.10.24 15:32:54 | - | 30,600 |
01.10.24 15:32:53 | - | 30,610 |
01.10.24 15:32:53 | - | 30,620 |
01.10.24 15:32:36 | - | 30,610 |