BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:01:27 | - | 30,350 |
| 01.10.24 16:01:24 | - | 30,340 |
| 01.10.24 16:01:22 | - | 30,340 |
| 01.10.24 16:01:21 | - | 30,350 |
| 01.10.24 16:00:50 | - | 30,340 |
| 01.10.24 16:00:50 | - | 30,350 |
| 01.10.24 16:00:49 | - | 30,340 |
| 01.10.24 16:00:39 | - | 30,310 |
| 01.10.24 16:00:36 | - | 30,310 |
| 01.10.24 16:00:19 | - | 30,300 |
| 01.10.24 16:00:11 | - | 30,310 |
| 01.10.24 16:00:09 | - | 30,300 |
| 01.10.24 16:00:06 | - | 30,310 |
| 01.10.24 16:00:04 | - | 30,300 |
| 01.10.24 16:00:03 | - | 30,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:57 | - | 30,310 |
| 01.10.24 15:59:57 | - | 30,300 |
| 01.10.24 15:59:56 | - | 30,300 |
| 01.10.24 15:59:55 | - | 30,310 |
| 01.10.24 15:59:55 | - | 30,300 |
| 01.10.24 15:59:54 | - | 30,360 |
| 01.10.24 15:59:52 | - | 30,360 |
| 01.10.24 15:59:52 | - | 30,370 |
| 01.10.24 15:59:52 | - | 30,390 |
| 01.10.24 15:59:51 | - | 30,410 |
| 01.10.24 15:59:50 | - | 30,410 |
| 01.10.24 15:59:49 | - | 30,430 |
| 01.10.24 15:59:49 | - | 30,440 |
| 01.10.24 15:59:49 | - | 30,440 |
| 01.10.24 15:59:48 | - | 30,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:47 | - | 30,440 |
| 01.10.24 15:59:47 | - | 30,450 |
| 01.10.24 15:59:46 | - | 30,440 |
| 01.10.24 15:59:46 | - | 30,440 |
| 01.10.24 15:59:44 | - | 30,450 |
| 01.10.24 15:59:43 | - | 30,440 |
| 01.10.24 15:59:40 | - | 30,450 |
| 01.10.24 15:59:40 | - | 30,440 |
| 01.10.24 15:59:36 | - | 30,460 |
| 01.10.24 15:59:36 | - | 30,460 |
| 01.10.24 15:59:34 | - | 30,450 |
| 01.10.24 15:59:32 | - | 30,460 |
| 01.10.24 15:59:32 | - | 30,450 |
| 01.10.24 15:59:29 | - | 30,460 |
| 01.10.24 15:59:28 | - | 30,460 |