BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:03 | - | 29,700 |
01.10.24 20:36:03 | - | 29,700 |
01.10.24 20:33:02 | - | 29,700 |
01.10.24 20:30:02 | - | 29,700 |
01.10.24 20:27:02 | - | 29,700 |
01.10.24 20:24:02 | - | 29,700 |
01.10.24 20:21:01 | - | 29,700 |
01.10.24 20:18:01 | - | 29,700 |
01.10.24 20:17:52 | - | 29,700 |
01.10.24 20:14:52 | - | 29,700 |
01.10.24 20:11:52 | - | 29,700 |
01.10.24 20:08:52 | - | 29,700 |
01.10.24 20:05:51 | - | 29,700 |
01.10.24 20:02:51 | - | 29,700 |
01.10.24 19:59:51 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:51 | - | 29,700 |
01.10.24 19:54:21 | - | 29,820 |
01.10.24 19:51:20 | - | 29,820 |
01.10.24 19:48:20 | - | 29,820 |
01.10.24 19:45:20 | - | 29,820 |
01.10.24 19:42:20 | - | 29,820 |
01.10.24 19:39:20 | - | 29,820 |
01.10.24 19:36:19 | - | 29,820 |
01.10.24 19:34:21 | - | 29,780 |
01.10.24 19:31:21 | - | 29,780 |
01.10.24 19:28:20 | - | 29,780 |
01.10.24 19:28:20 | - | 29,790 |
01.10.24 19:28:19 | - | 29,640 |
01.10.24 19:25:59 | - | 29,790 |
01.10.24 19:22:59 | - | 29,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:47 | - | 29,630 |
01.10.24 19:22:46 | - | 29,610 |
01.10.24 19:21:23 | - | 29,590 |
01.10.24 19:19:54 | - | 29,650 |
01.10.24 19:16:54 | - | 29,650 |
01.10.24 19:13:53 | - | 29,650 |
01.10.24 19:13:32 | - | 29,680 |
01.10.24 19:13:03 | - | 29,650 |
01.10.24 19:10:02 | - | 29,650 |
01.10.24 19:10:02 | - | 29,660 |
01.10.24 19:09:47 | - | 29,670 |
01.10.24 19:09:47 | - | 29,640 |
01.10.24 19:09:12 | - | 29,650 |
01.10.24 19:06:11 | - | 29,650 |
01.10.24 19:06:01 | - | 29,750 |