BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:14:49 | - | 30,000 |
01.10.24 22:11:49 | - | 30,000 |
01.10.24 22:08:48 | - | 30,000 |
01.10.24 22:08:39 | - | 29,980 |
01.10.24 22:08:34 | - | 29,980 |
01.10.24 22:08:23 | - | 30,030 |
01.10.24 22:06:59 | - | 30,130 |
01.10.24 22:03:59 | - | 30,130 |
01.10.24 22:03:35 | - | 30,150 |
01.10.24 22:01:47 | - | 30,130 |
01.10.24 22:01:20 | - | 29,930 |
01.10.24 22:00:03 | - | 29,920 |
01.10.24 21:57:03 | - | 29,920 |
01.10.24 21:54:03 | - | 29,920 |
01.10.24 21:51:02 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:02 | - | 29,950 |
01.10.24 21:48:47 | - | 29,920 |
01.10.24 21:45:46 | - | 29,920 |
01.10.24 21:45:08 | - | 29,700 |
01.10.24 21:42:08 | - | 29,700 |
01.10.24 21:39:08 | - | 29,700 |
01.10.24 21:36:08 | - | 29,700 |
01.10.24 21:33:08 | - | 29,700 |
01.10.24 21:30:07 | - | 29,700 |
01.10.24 21:27:07 | - | 29,700 |
01.10.24 21:24:07 | - | 29,700 |
01.10.24 21:21:07 | - | 29,700 |
01.10.24 21:18:06 | - | 29,700 |
01.10.24 21:15:06 | - | 29,700 |
01.10.24 21:12:06 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:05 | - | 29,700 |
01.10.24 21:06:05 | - | 29,700 |
01.10.24 21:03:05 | - | 29,700 |
01.10.24 21:00:05 | - | 29,700 |
01.10.24 20:57:05 | - | 29,700 |
01.10.24 20:54:04 | - | 29,700 |
01.10.24 20:51:04 | - | 29,700 |
01.10.24 20:48:04 | - | 29,700 |
01.10.24 20:45:03 | - | 29,700 |
01.10.24 20:42:03 | - | 29,700 |
01.10.24 20:39:03 | - | 29,700 |
01.10.24 20:36:03 | - | 29,700 |
01.10.24 20:33:02 | - | 29,700 |
01.10.24 20:30:02 | - | 29,700 |
01.10.24 20:27:02 | - | 29,700 |