BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:14 | - | 29,880 |
01.10.24 16:36:43 | - | 29,870 |
01.10.24 16:36:35 | - | 29,880 |
01.10.24 16:36:33 | - | 29,870 |
01.10.24 16:36:32 | - | 29,880 |
01.10.24 16:36:31 | - | 29,870 |
01.10.24 16:36:30 | - | 29,880 |
01.10.24 16:36:29 | - | 29,870 |
01.10.24 16:36:27 | - | 29,870 |
01.10.24 16:36:27 | - | 29,870 |
01.10.24 16:36:22 | - | 29,850 |
01.10.24 16:36:13 | - | 29,850 |
01.10.24 16:36:13 | - | 29,860 |
01.10.24 16:36:07 | - | 29,870 |
01.10.24 16:36:06 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:04 | - | 29,890 |
01.10.24 16:35:55 | - | 29,870 |
01.10.24 16:35:54 | - | 29,870 |
01.10.24 16:35:41 | - | 29,870 |
01.10.24 16:35:41 | - | 29,870 |
01.10.24 16:35:22 | - | 29,870 |
01.10.24 16:35:21 | - | 29,870 |
01.10.24 16:35:10 | - | 29,870 |
01.10.24 16:35:10 | - | 29,880 |
01.10.24 16:35:06 | - | 29,890 |
01.10.24 16:35:03 | - | 29,880 |
01.10.24 16:35:02 | - | 29,880 |
01.10.24 16:34:35 | - | 29,890 |
01.10.24 16:34:35 | - | 29,880 |
01.10.24 16:34:24 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:21 | - | 29,880 |
01.10.24 16:34:19 | - | 29,870 |
01.10.24 16:34:17 | - | 29,850 |
01.10.24 16:34:03 | - | 29,850 |
01.10.24 16:34:02 | - | 29,860 |
01.10.24 16:33:48 | - | 29,870 |
01.10.24 16:33:46 | - | 29,850 |
01.10.24 16:33:40 | - | 29,840 |
01.10.24 16:33:33 | - | 29,840 |
01.10.24 16:33:33 | - | 29,840 |
01.10.24 16:33:32 | - | 29,840 |
01.10.24 16:33:29 | - | 29,830 |
01.10.24 16:33:22 | - | 29,770 |
01.10.24 16:33:20 | - | 29,780 |
01.10.24 16:33:16 | - | 29,780 |