BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:18 | - | 29,990 |
01.10.24 16:42:15 | - | 30,000 |
01.10.24 16:42:15 | - | 29,910 |
01.10.24 16:42:04 | - | 29,890 |
01.10.24 16:42:03 | - | 29,890 |
01.10.24 16:41:59 | - | 29,890 |
01.10.24 16:41:45 | - | 29,880 |
01.10.24 16:41:44 | - | 29,920 |
01.10.24 16:41:44 | - | 29,910 |
01.10.24 16:41:43 | - | 29,950 |
01.10.24 16:41:41 | - | 29,950 |
01.10.24 16:41:33 | - | 29,930 |
01.10.24 16:41:32 | - | 29,930 |
01.10.24 16:41:13 | - | 29,920 |
01.10.24 16:41:11 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:40 | - | 29,890 |
01.10.24 16:40:34 | - | 29,880 |
01.10.24 16:40:33 | - | 29,890 |
01.10.24 16:40:26 | - | 29,880 |
01.10.24 16:40:25 | - | 29,880 |
01.10.24 16:40:08 | - | 29,880 |
01.10.24 16:40:06 | - | 29,890 |
01.10.24 16:40:03 | - | 29,890 |
01.10.24 16:39:26 | - | 29,890 |
01.10.24 16:39:25 | - | 29,890 |
01.10.24 16:39:23 | - | 29,900 |
01.10.24 16:39:21 | - | 29,910 |
01.10.24 16:39:20 | - | 29,910 |
01.10.24 16:38:37 | - | 29,890 |
01.10.24 16:38:37 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:36 | - | 29,880 |
01.10.24 16:38:34 | - | 29,870 |
01.10.24 16:38:33 | - | 29,870 |
01.10.24 16:38:32 | - | 29,870 |
01.10.24 16:38:19 | - | 29,850 |
01.10.24 16:38:19 | - | 29,860 |
01.10.24 16:38:18 | - | 29,870 |
01.10.24 16:38:15 | - | 29,870 |
01.10.24 16:38:12 | - | 29,880 |
01.10.24 16:38:10 | - | 29,870 |
01.10.24 16:37:52 | - | 29,850 |
01.10.24 16:37:51 | - | 29,860 |
01.10.24 16:37:44 | - | 29,870 |
01.10.24 16:37:43 | - | 29,880 |
01.10.24 16:37:43 | - | 29,880 |