HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:32:13 | - | 154,400 |
23.12.24 10:32:12 | - | 154,300 |
23.12.24 10:30:45 | - | 154,700 |
23.12.24 10:29:55 | - | 154,600 |
23.12.24 10:29:30 | - | 154,700 |
23.12.24 10:29:29 | - | 154,800 |
23.12.24 10:29:12 | - | 154,700 |
23.12.24 10:28:31 | - | 154,600 |
23.12.24 10:27:33 | - | 154,600 |
23.12.24 10:27:32 | - | 154,600 |
23.12.24 10:26:28 | - | 154,100 |
23.12.24 10:22:48 | - | 154,000 |
23.12.24 10:22:09 | - | 153,900 |
23.12.24 10:21:24 | - | 154,000 |
23.12.24 10:21:12 | - | 153,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:02:09 | - | 154,000 |
23.12.24 10:01:33 | - | 154,000 |
23.12.24 09:57:20 | - | 153,800 |
23.12.24 09:56:22 | - | 153,700 |
23.12.24 09:55:40 | - | 153,700 |
23.12.24 09:53:38 | - | 153,800 |
23.12.24 09:51:44 | - | 153,700 |
23.12.24 09:51:32 | - | 153,900 |
23.12.24 09:51:30 | - | 153,500 |
23.12.24 09:50:49 | - | 153,400 |
23.12.24 09:50:16 | - | 153,500 |
23.12.24 09:50:15 | - | 153,600 |
23.12.24 09:47:55 | - | 153,600 |
23.12.24 09:47:52 | - | 153,600 |
23.12.24 09:47:35 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:47:34 | - | 153,700 |
23.12.24 09:46:16 | - | 153,800 |
23.12.24 09:46:12 | - | 152,700 |
23.12.24 09:46:11 | - | 152,400 |
23.12.24 09:22:20 | - | 152,300 |
23.12.24 09:20:47 | - | 152,300 |
23.12.24 09:20:36 | - | 152,400 |
23.12.24 09:19:32 | - | 152,500 |
23.12.24 09:19:22 | - | 152,500 |
23.12.24 09:13:28 | - | 152,700 |
23.12.24 09:12:36 | - | 152,500 |
23.12.24 09:12:02 | - | 152,600 |
23.12.24 09:11:34 | - | 152,500 |
23.12.24 09:10:52 | - | 152,700 |
23.12.24 09:06:41 | - | 152,700 |