HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:53 | 14 | 143,30 |
04.10.24 09:48:46 | 22 | 143,60 |
04.10.24 09:48:46 | 48 | 143,50 |
04.10.24 09:48:38 | 6 | 143,30 |
04.10.24 09:48:38 | 77 | 143,30 |
04.10.24 09:48:38 | 3 | 143,30 |
04.10.24 09:48:38 | 14 | 143,30 |
04.10.24 09:48:18 | 1 | 143,30 |
04.10.24 09:48:18 | 54 | 143,30 |
04.10.24 09:48:18 | 36 | 143,30 |
04.10.24 09:48:18 | 9 | 143,30 |
04.10.24 09:48:18 | 6 | 143,50 |
04.10.24 09:48:18 | 117 | 143,50 |
04.10.24 09:48:18 | 9 | 143,50 |
04.10.24 09:47:46 | 7 | 143,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:46 | 9 | 143,80 |
04.10.24 09:47:46 | 19 | 143,70 |
04.10.24 09:47:30 | 18 | 143,60 |
04.10.24 09:47:30 | 7 | 143,60 |
04.10.24 09:47:30 | 77 | 143,80 |
04.10.24 09:47:30 | 29 | 143,70 |
04.10.24 09:47:30 | 5 | 143,60 |
04.10.24 09:47:18 | 20 | 143,50 |
04.10.24 09:47:18 | 40 | 143,50 |
04.10.24 09:47:18 | 18 | 143,50 |
04.10.24 09:47:18 | 18 | 143,50 |
04.10.24 09:47:18 | 12 | 143,50 |
04.10.24 09:47:18 | 110 | 143,40 |
04.10.24 09:47:13 | 7 | 143,30 |
04.10.24 09:47:13 | 11 | 143,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:08 | 36 | 143,20 |
04.10.24 09:47:08 | 59 | 143,20 |
04.10.24 09:47:08 | 12 | 143,30 |
04.10.24 09:47:08 | 78 | 143,20 |
04.10.24 09:47:08 | 7 | 143,30 |
04.10.24 09:47:08 | 27 | 143,20 |
04.10.24 09:47:00 | 20 | 143,30 |
04.10.24 09:46:48 | 80 | 143,50 |
04.10.24 09:46:48 | 41 | 143,50 |
04.10.24 09:46:48 | 36 | 143,50 |
04.10.24 09:46:47 | 69 | 143,70 |
04.10.24 09:46:47 | 43 | 143,50 |
04.10.24 09:46:44 | 72 | 143,40 |
04.10.24 09:46:44 | 10 | 143,30 |
04.10.24 09:46:43 | 37 | 143,30 |