HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:24:09 | 20 | 138,20 |
11.09.24 10:24:09 | 15 | 138,30 |
11.09.24 10:24:09 | 5 | 138,30 |
11.09.24 10:23:36 | 29 | 138,50 |
11.09.24 10:23:36 | 4 | 138,60 |
11.09.24 10:23:36 | 3 | 138,60 |
11.09.24 10:23:36 | 17 | 138,70 |
11.09.24 10:23:36 | 65 | 138,70 |
11.09.24 09:55:09 | 16 | 139,00 |
11.09.24 09:49:42 | 35 | 138,70 |
11.09.24 09:49:08 | 4 | 138,70 |
11.09.24 09:43:08 | 11 | 138,00 |
11.09.24 09:43:08 | 21 | 137,90 |
11.09.24 09:43:08 | 10 | 137,70 |
11.09.24 09:37:42 | 10 | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:37:42 | 22 | 137,40 |
11.09.24 09:37:42 | 28 | 137,40 |
11.09.24 09:09:48 | 11 | 137,30 |
11.09.24 09:09:48 | 50 | 137,30 |
11.09.24 09:09:48 | 19 | 137,30 |
11.09.24 09:09:48 | 200 | 137,00 |
11.09.24 09:09:48 | 40 | 137,00 |
11.09.24 09:09:48 | 14 | 136,90 |
11.09.24 09:02:24 | 29 | 136,60 |
Keine Daten verfügbar