ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:03:44 | 0 | 63,580 |
03.10.24 19:29:25 | 0 | 63,210 |
03.10.24 19:01:43 | 0 | 63,010 |
03.10.24 08:04:51 | 0 | 64,310 |
02.10.24 15:06:47 | 0 | 63,760 |
02.10.24 08:01:55 | 0 | 63,360 |
01.10.24 21:59:39 | 0 | 64,110 |
01.10.24 18:07:37 | 10 | 64,330 |
01.10.24 16:35:29 | 0 | 64,120 |
01.10.24 16:10:18 | 0 | 64,000 |
01.10.24 08:01:04 | 0 | 64,800 |
30.09.24 21:31:19 | 0 | 64,040 |
30.09.24 09:53:39 | 0 | 66,270 |
30.09.24 08:11:07 | 0 | 66,130 |
27.09.24 21:31:22 | 0 | 66,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:03:23 | 0 | 65,160 |
26.09.24 21:31:53 | 0 | 65,640 |
26.09.24 08:06:50 | 0 | 63,500 |
25.09.24 21:37:34 | 0 | 62,070 |
25.09.24 08:03:34 | 0 | 62,420 |
24.09.24 21:42:50 | 0 | 63,230 |
24.09.24 20:41:23 | 0 | 63,020 |
24.09.24 19:40:55 | 0 | 63,120 |
Keine Daten verfügbar