KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:02:37 | 600 | 12,425 |
19.05.25 11:05:48 | 0 | 12,465 |
19.05.25 08:06:26 | 0 | 12,435 |
16.05.25 21:33:51 | 0 | 12,255 |
16.05.25 08:06:22 | 0 | 12,205 |
15.05.25 21:42:54 | 0 | 12,225 |
15.05.25 15:35:08 | 0 | 12,130 |
15.05.25 08:15:32 | 0 | 11,855 |
14.05.25 21:34:06 | 0 | 12,055 |
14.05.25 19:10:06 | 2,00 Tsd. | 12,100 |
14.05.25 18:09:11 | 310 | 12,000 |
14.05.25 17:40:50 | 350 | 11,890 |
14.05.25 14:12:52 | 100 | 12,120 |
14.05.25 13:43:17 | 500 | 12,155 |
14.05.25 11:05:23 | 0 | 12,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:17:11 | 100 | 12,155 |
14.05.25 08:02:05 | 0 | 12,155 |
13.05.25 21:58:21 | 0 | 12,270 |
13.05.25 21:31:05 | 0 | 12,300 |
13.05.25 17:50:06 | 800 | 12,335 |
13.05.25 16:55:39 | 400 | 12,380 |
13.05.25 16:04:57 | 0 | 12,400 |
13.05.25 15:35:44 | 0 | 12,295 |
13.05.25 08:07:06 | 0 | 12,350 |
Keine Daten verfügbar