NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:07:51 | 3 | 73,540 |
25.10.24 21:35:29 | 0 | 72,760 |
25.10.24 18:51:23 | 0 | 73,180 |
25.10.24 17:34:17 | 100 | 73,000 |
25.10.24 17:34:05 | 75 | 72,960 |
25.10.24 16:47:07 | 100 | 73,180 |
25.10.24 16:23:07 | 100 | 73,260 |
25.10.24 12:32:21 | 100 | 73,530 |
25.10.24 10:30:10 | 30 | 73,390 |
25.10.24 10:05:56 | 100 | 73,330 |
25.10.24 08:15:51 | 0 | 73,100 |
24.10.24 21:20:38 | 0 | 73,310 |
24.10.24 20:45:42 | 11 | 73,150 |
24.10.24 20:34:21 | 30 | 73,230 |
24.10.24 19:59:07 | 13 | 73,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:45:44 | 100 | 73,690 |
24.10.24 16:01:05 | 13 | 74,130 |
24.10.24 16:00:11 | 13 | 74,130 |
24.10.24 15:40:23 | 60 | 74,100 |
24.10.24 12:04:17 | 20 | 74,500 |
24.10.24 08:11:16 | 0 | 74,160 |
23.10.24 21:31:43 | 0 | 74,280 |
23.10.24 19:12:04 | 15 | 74,500 |
23.10.24 15:09:00 | 5 | 75,430 |
23.10.24 12:15:37 | 1 | 75,480 |
23.10.24 12:11:27 | 70 | 75,550 |
23.10.24 08:14:42 | 0 | 75,050 |
Keine Daten verfügbar