NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:04:31 | 0 | 77,060 |
16.10.24 21:53:45 | 0 | 77,150 |
16.10.24 21:33:06 | 0 | 77,300 |
16.10.24 20:58:08 | 50 | 77,400 |
16.10.24 20:55:20 | 0 | 77,330 |
16.10.24 20:12:23 | 0 | 77,110 |
16.10.24 18:39:41 | 0 | 76,710 |
16.10.24 17:40:46 | 10 | 76,350 |
16.10.24 17:39:52 | 0 | 76,370 |
16.10.24 15:28:10 | 50 | 75,380 |
16.10.24 15:09:09 | 100 | 75,490 |
16.10.24 14:40:09 | 6 | 75,470 |
16.10.24 14:39:54 | 150 | 75,470 |
16.10.24 13:32:00 | 5 | 75,410 |
16.10.24 12:12:55 | 15 | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:08:18 | 0 | 75,510 |
15.10.24 19:07:42 | 0 | 75,510 |
15.10.24 17:43:36 | 15 | 75,650 |
15.10.24 17:07:59 | 16 | 75,640 |
15.10.24 16:47:25 | 12 | 75,580 |
15.10.24 16:36:05 | 3 | 75,640 |
15.10.24 13:01:03 | 700 | 74,670 |
15.10.24 12:59:21 | 45 | 74,670 |
15.10.24 12:09:10 | 500 | 74,610 |
15.10.24 08:03:44 | 0 | 74,960 |
Keine Daten verfügbar