NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:03:27 | 15 | 73,000 |
05.11.24 21:45:15 | 0 | 71,220 |
05.11.24 21:02:16 | 0 | 71,230 |
05.11.24 17:11:45 | 143 | 70,970 |
05.11.24 14:34:15 | 30 | 71,000 |
05.11.24 14:19:57 | 15 | 70,900 |
05.11.24 12:22:45 | 10 | 71,110 |
05.11.24 08:06:35 | 0 | 70,910 |
04.11.24 21:24:22 | 0 | 71,130 |
04.11.24 19:38:18 | 0 | 71,150 |
04.11.24 17:45:40 | 100 | 71,400 |
04.11.24 17:08:24 | 14 | 71,510 |
04.11.24 17:01:34 | 500 | 71,620 |
04.11.24 15:54:17 | 15 | 71,550 |
04.11.24 09:33:41 | 18 | 71,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:00:28 | 7 | 72,150 |
01.11.24 20:23:26 | 0 | 72,000 |
01.11.24 16:34:18 | 1 | 71,850 |
01.11.24 16:16:49 | 112 | 71,730 |
01.11.24 15:35:50 | 0 | 71,540 |
01.11.24 14:36:08 | 0 | 71,010 |
01.11.24 12:07:08 | 40 | 71,420 |
01.11.24 10:56:47 | 12 | 71,500 |
01.11.24 10:42:27 | 30 | 71,420 |
01.11.24 09:59:52 | 5 | 71,310 |
01.11.24 08:02:26 | 0 | 71,010 |
31.10.24 20:43:16 | 0 | 70,530 |
31.10.24 19:22:27 | 75 | 70,560 |
31.10.24 17:40:20 | 0 | 69,900 |
31.10.24 17:00:59 | 100 | 69,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:01:02 | 16 | 69,850 |
31.10.24 15:18:33 | 40 | 69,440 |
31.10.24 15:13:12 | 85 | 69,340 |
31.10.24 14:33:24 | 14 | 69,650 |
31.10.24 14:30:52 | 285 | 69,890 |
31.10.24 10:43:50 | 15 | 70,270 |
31.10.24 10:20:47 | 5 | 70,240 |
31.10.24 09:38:46 | 14 | 70,200 |
31.10.24 08:11:29 | 0 | 70,360 |
30.10.24 20:36:29 | 50 | 70,500 |
30.10.24 20:12:03 | 70 | 70,650 |
30.10.24 20:07:08 | 0 | 70,550 |
30.10.24 19:48:38 | 30 | 70,630 |
30.10.24 19:37:24 | 10 | 70,560 |
30.10.24 18:22:40 | 50 | 70,770 |