NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:34:39 | 11 | 71,940 |
12.11.24 13:20:33 | 100 | 71,970 |
12.11.24 12:42:58 | 200 | 71,970 |
12.11.24 12:07:39 | 30 | 71,630 |
12.11.24 12:06:10 | 30 | 71,970 |
12.11.24 11:36:32 | 22 | 71,890 |
12.11.24 10:37:42 | 5 | 71,980 |
12.11.24 09:26:12 | 500 | 71,990 |
12.11.24 08:36:30 | 2 | 72,140 |
12.11.24 08:10:37 | 0 | 71,860 |
11.11.24 21:24:01 | 0 | 71,690 |
11.11.24 18:30:38 | 13 | 71,980 |
11.11.24 17:42:49 | 170 | 71,930 |
11.11.24 17:26:06 | 4 | 71,990 |
11.11.24 16:48:11 | 12 | 72,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:41:11 | 45 | 72,610 |
11.11.24 12:18:40 | 781 | 71,340 |
11.11.24 10:54:27 | 6 | 71,360 |
11.11.24 10:50:06 | 50 | 71,370 |
11.11.24 08:27:56 | 10 | 71,210 |
11.11.24 08:03:57 | 25 | 71,130 |
08.11.24 21:31:28 | 0 | 70,840 |
08.11.24 16:42:47 | 50 | 71,070 |
08.11.24 14:20:36 | 15 | 70,000 |
08.11.24 10:04:05 | 150 | 70,480 |
08.11.24 09:18:01 | 15 | 70,640 |
08.11.24 08:21:43 | 20 | 70,540 |
08.11.24 08:11:50 | 0 | 70,290 |
07.11.24 21:32:44 | 0 | 70,360 |
07.11.24 21:09:08 | 81 | 70,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:57:03 | 57 | 70,610 |
07.11.24 20:50:37 | 51 | 70,630 |
07.11.24 20:44:10 | 67 | 70,850 |
07.11.24 20:35:43 | 70 | 70,600 |
07.11.24 20:31:37 | 57 | 70,550 |
07.11.24 19:52:10 | 12 | 70,430 |
07.11.24 17:18:26 | 21 | 70,450 |
07.11.24 17:02:11 | 28 | 70,620 |
07.11.24 15:57:19 | 20 | 70,370 |
07.11.24 14:57:38 | 1 | 70,790 |
07.11.24 14:20:58 | 1,00 Tsd. | 70,610 |
07.11.24 13:08:05 | 20 | 70,430 |
07.11.24 12:59:21 | 20 | 71,040 |
07.11.24 12:25:57 | 2 | 70,880 |
07.11.24 10:34:52 | 66 | 70,180 |