NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:13:08 | 100 | 70,800 |
30.10.24 15:24:52 | 50 | 71,300 |
30.10.24 14:41:53 | 25 | 71,790 |
30.10.24 14:31:39 | 30 | 71,900 |
30.10.24 14:30:27 | 30 | 72,100 |
30.10.24 10:55:03 | 10 | 72,640 |
30.10.24 10:24:22 | 20 | 72,620 |
30.10.24 08:28:42 | 10 | 72,730 |
30.10.24 08:15:41 | 0 | 72,510 |
29.10.24 21:55:57 | 0 | 72,570 |
29.10.24 21:30:53 | 0 | 72,510 |
29.10.24 16:33:52 | 123 | 73,480 |
29.10.24 16:15:22 | 100 | 73,290 |
29.10.24 13:17:22 | 24 | 73,290 |
29.10.24 12:20:47 | 10 | 73,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:18:25 | 45 | 73,190 |
29.10.24 08:01:47 | 2 | 73,350 |
28.10.24 20:56:42 | 0 | 72,960 |
28.10.24 19:40:03 | 11 | 73,060 |
28.10.24 16:08:15 | 70 | 73,300 |
28.10.24 10:38:37 | 15 | 73,300 |
28.10.24 09:16:54 | 160 | 73,250 |
28.10.24 09:03:32 | 105 | 73,190 |
28.10.24 08:07:51 | 3 | 73,540 |
25.10.24 21:35:29 | 0 | 72,760 |
25.10.24 18:51:23 | 0 | 73,180 |
25.10.24 17:34:17 | 100 | 73,000 |
25.10.24 17:34:05 | 75 | 72,960 |
25.10.24 16:47:07 | 100 | 73,180 |
25.10.24 16:23:07 | 100 | 73,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:32:21 | 100 | 73,530 |
25.10.24 10:30:10 | 30 | 73,390 |
25.10.24 10:05:56 | 100 | 73,330 |
25.10.24 08:15:51 | 0 | 73,100 |
24.10.24 21:20:38 | 0 | 73,310 |
24.10.24 20:45:42 | 11 | 73,150 |
24.10.24 20:34:21 | 30 | 73,230 |
24.10.24 19:59:07 | 13 | 73,390 |
24.10.24 16:45:44 | 100 | 73,690 |
24.10.24 16:01:05 | 13 | 74,130 |
24.10.24 16:00:11 | 13 | 74,130 |
24.10.24 15:40:23 | 60 | 74,100 |
24.10.24 12:04:17 | 20 | 74,500 |
24.10.24 08:11:16 | 0 | 74,160 |
23.10.24 21:31:43 | 0 | 74,280 |