NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:57:09 | 200 | 70,360 |
07.11.24 08:15:49 | 0 | 70,010 |
06.11.24 21:36:50 | 0 | 70,370 |
06.11.24 21:19:31 | 14 | 70,310 |
06.11.24 20:12:43 | 0 | 70,010 |
06.11.24 19:58:29 | 15 | 69,940 |
06.11.24 19:53:26 | 20 | 70,010 |
06.11.24 19:16:55 | 36 | 70,390 |
06.11.24 18:20:54 | 100 | 70,350 |
06.11.24 16:48:23 | 100 | 70,460 |
06.11.24 16:21:10 | 2 | 71,080 |
06.11.24 15:49:53 | 7 | 70,890 |
06.11.24 14:30:34 | 50 | 72,180 |
06.11.24 14:13:40 | 100 | 72,250 |
06.11.24 13:04:25 | 100 | 72,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:55:00 | 70 | 72,130 |
06.11.24 11:13:33 | 1,95 Tsd. | 72,290 |
06.11.24 11:11:14 | 5 | 72,310 |
06.11.24 09:38:27 | 70 | 72,980 |
06.11.24 08:03:27 | 15 | 73,000 |
05.11.24 21:45:15 | 0 | 71,220 |
05.11.24 21:02:16 | 0 | 71,230 |
05.11.24 17:11:45 | 143 | 70,970 |
05.11.24 14:34:15 | 30 | 71,000 |
05.11.24 14:19:57 | 15 | 70,900 |
05.11.24 12:22:45 | 10 | 71,110 |
05.11.24 08:06:35 | 0 | 70,910 |
04.11.24 21:24:22 | 0 | 71,130 |
04.11.24 19:38:18 | 0 | 71,150 |
04.11.24 17:45:40 | 100 | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:08:24 | 14 | 71,510 |
04.11.24 17:01:34 | 500 | 71,620 |
04.11.24 15:54:17 | 15 | 71,550 |
04.11.24 09:33:41 | 18 | 71,830 |
04.11.24 08:00:28 | 7 | 72,150 |
01.11.24 20:23:26 | 0 | 72,000 |
01.11.24 16:34:18 | 1 | 71,850 |
01.11.24 16:16:49 | 112 | 71,730 |
01.11.24 15:35:50 | 0 | 71,540 |
01.11.24 14:36:08 | 0 | 71,010 |
01.11.24 12:07:08 | 40 | 71,420 |
01.11.24 10:56:47 | 12 | 71,500 |
01.11.24 10:42:27 | 30 | 71,420 |
01.11.24 09:59:52 | 5 | 71,310 |
01.11.24 08:02:26 | 0 | 71,010 |