NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:16:06 | 175 | 72,890 |
18.11.24 12:10:13 | 300 | 72,870 |
18.11.24 10:55:49 | 70 | 72,680 |
18.11.24 10:12:28 | 200 | 72,800 |
18.11.24 08:02:58 | 50 | 73,000 |
15.11.24 21:41:35 | 0 | 73,080 |
15.11.24 19:33:47 | 0 | 73,420 |
15.11.24 18:57:26 | 500 | 72,960 |
15.11.24 17:49:40 | 5 | 72,680 |
15.11.24 17:31:10 | 20 | 72,740 |
15.11.24 14:14:52 | 20 | 72,540 |
15.11.24 11:51:05 | 50 | 72,310 |
15.11.24 11:40:10 | 48 | 72,430 |
15.11.24 10:48:36 | 40 | 72,240 |
15.11.24 09:04:58 | 80 | 72,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:11:14 | 0 | 72,210 |
14.11.24 20:52:16 | 0 | 72,240 |
14.11.24 19:53:04 | 0 | 72,240 |
14.11.24 18:51:30 | 0 | 72,390 |
14.11.24 17:52:26 | 7 | 72,550 |
14.11.24 13:06:20 | 242 | 72,800 |
14.11.24 12:54:44 | 35 | 72,610 |
14.11.24 12:04:40 | 20 | 72,920 |
14.11.24 11:26:30 | 100 | 72,720 |
14.11.24 11:03:36 | 1,60 Tsd. | 72,620 |
14.11.24 08:08:26 | 0 | 72,320 |
13.11.24 21:25:23 | 0 | 72,460 |
13.11.24 20:24:44 | 0 | 72,520 |
13.11.24 19:47:48 | 0 | 72,620 |
13.11.24 16:41:45 | 21 | 72,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:04:46 | 6 | 72,640 |
13.11.24 15:59:05 | 7 | 72,640 |
13.11.24 15:41:33 | 1 | 72,540 |
13.11.24 14:58:57 | 66 | 72,380 |
13.11.24 12:45:12 | 30 | 72,270 |
13.11.24 10:19:35 | 150 | 72,320 |
13.11.24 08:23:28 | 55 | 72,290 |
13.11.24 08:17:41 | 0 | 72,050 |
12.11.24 21:29:30 | 0 | 72,310 |
12.11.24 16:48:49 | 35 | 72,530 |
12.11.24 16:15:56 | 100 | 72,470 |
12.11.24 15:53:57 | 1 | 72,360 |
12.11.24 15:37:43 | 15 | 72,770 |
12.11.24 15:30:36 | 55 | 72,050 |
12.11.24 14:31:00 | 100 | 71,830 |