NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:27:56 | 10 | 71,210 |
11.11.24 08:03:57 | 25 | 71,130 |
08.11.24 21:31:28 | 0 | 70,840 |
08.11.24 16:42:47 | 50 | 71,070 |
08.11.24 14:20:36 | 15 | 70,000 |
08.11.24 10:04:05 | 150 | 70,480 |
08.11.24 09:18:01 | 15 | 70,640 |
08.11.24 08:21:43 | 20 | 70,540 |
08.11.24 08:11:50 | 0 | 70,290 |
07.11.24 21:32:44 | 0 | 70,360 |
07.11.24 21:09:08 | 81 | 70,480 |
07.11.24 20:57:03 | 57 | 70,610 |
07.11.24 20:50:37 | 51 | 70,630 |
07.11.24 20:44:10 | 67 | 70,850 |
07.11.24 20:35:43 | 70 | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:31:37 | 57 | 70,550 |
07.11.24 19:52:10 | 12 | 70,430 |
07.11.24 17:18:26 | 21 | 70,450 |
07.11.24 17:02:11 | 28 | 70,620 |
07.11.24 15:57:19 | 20 | 70,370 |
07.11.24 14:57:38 | 1 | 70,790 |
07.11.24 14:20:58 | 1,00 Tsd. | 70,610 |
07.11.24 13:08:05 | 20 | 70,430 |
07.11.24 12:59:21 | 20 | 71,040 |
07.11.24 12:25:57 | 2 | 70,880 |
07.11.24 10:34:52 | 66 | 70,180 |
07.11.24 09:57:09 | 200 | 70,360 |
07.11.24 08:15:49 | 0 | 70,010 |
06.11.24 21:36:50 | 0 | 70,370 |
06.11.24 21:19:31 | 14 | 70,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:12:43 | 0 | 70,010 |
06.11.24 19:58:29 | 15 | 69,940 |
06.11.24 19:53:26 | 20 | 70,010 |
06.11.24 19:16:55 | 36 | 70,390 |
06.11.24 18:20:54 | 100 | 70,350 |
06.11.24 16:48:23 | 100 | 70,460 |
06.11.24 16:21:10 | 2 | 71,080 |
06.11.24 15:49:53 | 7 | 70,890 |
06.11.24 14:30:34 | 50 | 72,180 |
06.11.24 14:13:40 | 100 | 72,250 |
06.11.24 13:04:25 | 100 | 72,080 |
06.11.24 12:55:00 | 70 | 72,130 |
06.11.24 11:13:33 | 1,95 Tsd. | 72,290 |
06.11.24 11:11:14 | 5 | 72,310 |
06.11.24 09:38:27 | 70 | 72,980 |