NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:43:16 | 0 | 70,530 |
31.10.24 19:22:27 | 75 | 70,560 |
31.10.24 17:40:20 | 0 | 69,900 |
31.10.24 17:00:59 | 100 | 69,760 |
31.10.24 16:01:02 | 16 | 69,850 |
31.10.24 15:18:33 | 40 | 69,440 |
31.10.24 15:13:12 | 85 | 69,340 |
31.10.24 14:33:24 | 14 | 69,650 |
31.10.24 14:30:52 | 285 | 69,890 |
31.10.24 10:43:50 | 15 | 70,270 |
31.10.24 10:20:47 | 5 | 70,240 |
31.10.24 09:38:46 | 14 | 70,200 |
31.10.24 08:11:29 | 0 | 70,360 |
30.10.24 20:36:29 | 50 | 70,500 |
30.10.24 20:12:03 | 70 | 70,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:07:08 | 0 | 70,550 |
30.10.24 19:48:38 | 30 | 70,630 |
30.10.24 19:37:24 | 10 | 70,560 |
30.10.24 18:22:40 | 50 | 70,770 |
30.10.24 16:13:08 | 100 | 70,800 |
30.10.24 15:24:52 | 50 | 71,300 |
30.10.24 14:41:53 | 25 | 71,790 |
30.10.24 14:31:39 | 30 | 71,900 |
30.10.24 14:30:27 | 30 | 72,100 |
30.10.24 10:55:03 | 10 | 72,640 |
30.10.24 10:24:22 | 20 | 72,620 |
30.10.24 08:28:42 | 10 | 72,730 |
30.10.24 08:15:41 | 0 | 72,510 |
29.10.24 21:55:57 | 0 | 72,570 |
29.10.24 21:30:53 | 0 | 72,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:33:52 | 123 | 73,480 |
29.10.24 16:15:22 | 100 | 73,290 |
29.10.24 13:17:22 | 24 | 73,290 |
29.10.24 12:20:47 | 10 | 73,240 |
29.10.24 12:18:25 | 45 | 73,190 |
29.10.24 08:01:47 | 2 | 73,350 |
28.10.24 20:56:42 | 0 | 72,960 |
28.10.24 19:40:03 | 11 | 73,060 |
28.10.24 16:08:15 | 70 | 73,300 |
28.10.24 10:38:37 | 15 | 73,300 |
28.10.24 09:16:54 | 160 | 73,250 |
28.10.24 09:03:32 | 105 | 73,190 |
28.10.24 08:07:51 | 3 | 73,540 |
25.10.24 21:35:29 | 0 | 72,760 |
25.10.24 18:51:23 | 0 | 73,180 |