NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:04 | 15 | 74,500 |
23.10.24 15:09:00 | 5 | 75,430 |
23.10.24 12:15:37 | 1 | 75,480 |
23.10.24 12:11:27 | 70 | 75,550 |
23.10.24 08:14:42 | 0 | 75,050 |
22.10.24 21:59:44 | 0 | 75,380 |
22.10.24 21:43:32 | 0 | 75,340 |
22.10.24 18:19:18 | 150 | 75,500 |
22.10.24 17:41:13 | 0 | 75,320 |
22.10.24 14:03:44 | 66 | 75,470 |
22.10.24 13:16:30 | 9 | 75,370 |
22.10.24 12:01:08 | 15 | 75,470 |
22.10.24 11:56:19 | 400 | 75,340 |
22.10.24 08:17:42 | 24 | 75,580 |
22.10.24 08:07:23 | 0 | 75,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:21 | 0 | 75,540 |
21.10.24 19:57:08 | 24 | 75,540 |
21.10.24 19:32:10 | 215 | 75,650 |
21.10.24 17:41:53 | 33 | 75,550 |
21.10.24 14:12:40 | 70 | 76,180 |
21.10.24 12:27:19 | 50 | 76,380 |
21.10.24 08:03:05 | 50 | 76,470 |
18.10.24 21:31:14 | 0 | 76,060 |
18.10.24 16:19:03 | 10 | 76,600 |
18.10.24 14:21:40 | 100 | 77,250 |
18.10.24 11:53:12 | 50 | 77,200 |
18.10.24 11:50:53 | 13 | 77,200 |
18.10.24 11:46:40 | 60 | 77,110 |
18.10.24 11:33:53 | 10 | 77,220 |
18.10.24 11:14:58 | 130 | 77,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:12:04 | 0 | 76,790 |
17.10.24 21:41:34 | 0 | 77,410 |
17.10.24 20:35:53 | 0 | 77,390 |
17.10.24 20:20:40 | 10 | 77,510 |
17.10.24 19:23:20 | 0 | 77,430 |
17.10.24 19:09:38 | 15 | 77,420 |
17.10.24 17:57:35 | 4 | 77,490 |
17.10.24 17:26:30 | 6 | 77,540 |
17.10.24 12:57:14 | 80 | 77,440 |
17.10.24 11:51:41 | 20 | 77,400 |
17.10.24 11:47:08 | 40 | 77,400 |
17.10.24 09:41:10 | 65 | 77,260 |
17.10.24 08:04:31 | 0 | 77,060 |
16.10.24 21:53:45 | 0 | 77,150 |
16.10.24 21:33:06 | 0 | 77,300 |