Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:12 | 6 | 31,130 |
26.09.24 10:10:12 | 200 | 31,120 |
26.09.24 10:10:12 | 449 | 31,120 |
26.09.24 10:10:09 | 254 | 31,120 |
26.09.24 10:10:09 | 44 | 31,120 |
26.09.24 10:10:08 | 82 | 31,120 |
26.09.24 10:10:08 | 347 | 31,120 |
26.09.24 10:10:08 | 347 | 31,110 |
26.09.24 10:10:08 | 1,32 Tsd. | 31,110 |
26.09.24 10:10:08 | 966 | 31,110 |
26.09.24 10:10:08 | 33 | 31,110 |
26.09.24 10:10:08 | 15 | 31,110 |
26.09.24 10:10:08 | 163 | 31,110 |
26.09.24 10:10:04 | 175 | 31,120 |
26.09.24 10:10:04 | 194 | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:04 | 82 | 31,120 |
26.09.24 10:10:04 | 83 | 31,120 |
26.09.24 10:10:04 | 15 | 31,120 |
26.09.24 10:10:04 | 89 | 31,120 |
26.09.24 10:10:04 | 347 | 31,120 |
26.09.24 10:10:03 | 347 | 31,120 |
26.09.24 10:10:02 | 7 | 31,110 |
26.09.24 10:10:02 | 3,53 Tsd. | 31,110 |
26.09.24 10:10:02 | 1,11 Tsd. | 31,110 |
26.09.24 10:10:02 | 15 | 31,110 |
26.09.24 10:10:02 | 223 | 31,110 |
26.09.24 10:10:02 | 25 | 31,110 |
26.09.24 10:10:02 | 451 | 31,110 |
26.09.24 10:10:02 | 150 | 31,110 |
26.09.24 10:10:02 | 2,99 Tsd. | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:02 | 25 | 31,110 |
26.09.24 10:10:02 | 276 | 31,110 |
26.09.24 10:10:02 | 451 | 31,110 |
26.09.24 10:10:02 | 82 | 31,110 |
26.09.24 10:10:02 | 76 | 31,110 |
26.09.24 10:10:02 | 160 | 31,110 |
26.09.24 10:10:02 | 347 | 31,110 |
26.09.24 10:10:02 | 134 | 31,100 |
26.09.24 10:10:02 | 25 | 31,100 |
26.09.24 10:10:02 | 25 | 31,100 |
26.09.24 10:10:02 | 25 | 31,100 |
26.09.24 10:10:02 | 25 | 31,100 |
26.09.24 10:10:02 | 111 | 31,100 |
26.09.24 10:10:02 | 25 | 31,100 |
26.09.24 10:10:02 | 175 | 31,100 |