Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:09 | 119 | 31,170 |
26.09.24 10:12:09 | 77 | 31,170 |
26.09.24 10:12:09 | 138 | 31,170 |
26.09.24 10:12:09 | 63 | 31,170 |
26.09.24 10:12:09 | 69 | 31,170 |
26.09.24 10:12:09 | 125 | 31,170 |
26.09.24 10:12:09 | 347 | 31,170 |
26.09.24 10:11:08 | 19 | 31,160 |
26.09.24 10:11:08 | 151 | 31,160 |
26.09.24 10:11:08 | 411 | 31,160 |
26.09.24 10:10:57 | 33 | 31,160 |
26.09.24 10:10:57 | 15 | 31,160 |
26.09.24 10:10:57 | 151 | 31,160 |
26.09.24 10:10:57 | 169 | 31,160 |
26.09.24 10:10:57 | 247 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:57 | 385 | 31,160 |
26.09.24 10:10:52 | 100 | 31,160 |
26.09.24 10:10:52 | 15 | 31,160 |
26.09.24 10:10:52 | 385 | 31,160 |
26.09.24 10:10:51 | 244 | 31,170 |
26.09.24 10:10:51 | 53 | 31,170 |
26.09.24 10:10:50 | 3 | 31,170 |
26.09.24 10:10:50 | 413 | 31,160 |
26.09.24 10:10:50 | 211 | 31,160 |
26.09.24 10:10:48 | 115 | 31,150 |
26.09.24 10:10:48 | 385 | 31,150 |
26.09.24 10:10:47 | 29 | 31,160 |
26.09.24 10:10:45 | 347 | 31,160 |
26.09.24 10:10:42 | 154 | 31,160 |
26.09.24 10:10:42 | 177 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:41 | 42 | 31,160 |
26.09.24 10:10:41 | 108 | 31,160 |
26.09.24 10:10:41 | 127 | 31,160 |
26.09.24 10:10:41 | 65 | 31,150 |
26.09.24 10:10:39 | 15 | 31,140 |
26.09.24 10:10:39 | 318 | 31,140 |
26.09.24 10:10:39 | 343 | 31,140 |
26.09.24 10:10:39 | 49 | 31,140 |
26.09.24 10:10:39 | 80 | 31,140 |
26.09.24 10:10:39 | 83 | 31,140 |
26.09.24 10:10:39 | 347 | 31,140 |
26.09.24 10:10:39 | 200 | 31,140 |
26.09.24 10:10:39 | 119 | 31,140 |
26.09.24 10:10:39 | 61 | 31,120 |
26.09.24 10:10:39 | 197 | 31,120 |