Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:06 | 59 | 30,820 |
27.09.24 11:00:17 | 500 | 30,820 |
27.09.24 11:00:17 | 466 | 30,820 |
27.09.24 11:00:17 | 34 | 30,820 |
27.09.24 11:00:12 | 92 | 30,810 |
27.09.24 10:58:35 | 170 | 30,800 |
27.09.24 10:58:35 | 125 | 30,800 |
27.09.24 10:58:35 | 15 | 30,800 |
27.09.24 10:58:35 | 50 | 30,800 |
27.09.24 10:58:35 | 2 | 30,800 |
27.09.24 10:58:35 | 242 | 30,800 |
27.09.24 10:57:33 | 50 | 30,800 |
27.09.24 10:57:33 | 87 | 30,800 |
27.09.24 10:57:33 | 100 | 30,800 |
27.09.24 10:57:33 | 407 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:33 | 593 | 30,800 |
27.09.24 10:57:33 | 30 | 30,800 |
27.09.24 10:57:21 | 280 | 30,810 |
27.09.24 10:57:21 | 112 | 30,810 |
27.09.24 10:57:21 | 155 | 30,810 |
27.09.24 10:57:21 | 2 | 30,810 |
27.09.24 10:57:21 | 2 | 30,810 |
27.09.24 10:57:21 | 11 | 30,810 |
27.09.24 10:57:16 | 4 | 30,820 |
27.09.24 10:56:49 | 108 | 30,820 |
27.09.24 10:55:08 | 257 | 30,850 |
27.09.24 10:55:08 | 34 | 30,850 |
27.09.24 10:54:44 | 18 | 30,840 |
27.09.24 10:54:44 | 236 | 30,840 |
27.09.24 10:54:44 | 2 | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:54:10 | 24 | 30,830 |
27.09.24 10:54:10 | 75 | 30,840 |
27.09.24 10:54:10 | 153 | 30,840 |
27.09.24 10:54:10 | 174 | 30,840 |
27.09.24 10:54:10 | 101 | 30,840 |
27.09.24 10:54:10 | 68 | 30,840 |
27.09.24 10:54:10 | 257 | 30,840 |
27.09.24 10:54:10 | 257 | 30,830 |
27.09.24 10:54:06 | 50 | 30,840 |
27.09.24 10:54:06 | 336 | 30,840 |
27.09.24 10:54:06 | 664 | 30,840 |
27.09.24 10:53:54 | 1 | 30,850 |
27.09.24 10:53:54 | 42 | 30,850 |
27.09.24 10:53:54 | 22 | 30,850 |
27.09.24 10:53:54 | 79 | 30,850 |