Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:14 | 400 | 30,850 |
27.09.24 11:07:10 | 193 | 30,850 |
27.09.24 11:07:10 | 15 | 30,850 |
27.09.24 11:07:02 | 4 | 30,850 |
27.09.24 11:07:02 | 46 | 30,850 |
27.09.24 11:07:00 | 4 | 30,850 |
27.09.24 11:06:35 | 30 | 30,840 |
27.09.24 11:06:35 | 132 | 30,840 |
27.09.24 11:06:35 | 158 | 30,840 |
27.09.24 11:06:35 | 16 | 30,840 |
27.09.24 11:06:35 | 174 | 30,840 |
27.09.24 11:06:35 | 30 | 30,840 |
27.09.24 11:04:38 | 146 | 30,830 |
27.09.24 11:04:38 | 82 | 30,830 |
27.09.24 11:04:38 | 50 | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:16 | 79 | 30,820 |
27.09.24 11:03:12 | 4 | 30,820 |
27.09.24 11:02:47 | 15 | 30,820 |
27.09.24 11:02:30 | 53 | 30,820 |
27.09.24 11:02:30 | 257 | 30,820 |
27.09.24 11:02:29 | 115 | 30,820 |
27.09.24 11:02:29 | 148 | 30,820 |
27.09.24 11:02:29 | 34 | 30,820 |
27.09.24 11:02:29 | 101 | 30,820 |
27.09.24 11:02:29 | 88 | 30,820 |
27.09.24 11:02:29 | 169 | 30,820 |
27.09.24 11:02:29 | 84 | 30,820 |
27.09.24 11:02:29 | 218 | 30,820 |
27.09.24 11:02:29 | 115 | 30,830 |
27.09.24 11:02:29 | 83 | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:29 | 50 | 30,830 |
27.09.24 11:02:16 | 179 | 30,830 |
27.09.24 11:02:16 | 38 | 30,820 |
27.09.24 11:02:16 | 10 | 30,820 |
27.09.24 11:02:07 | 84 | 30,820 |
27.09.24 11:01:29 | 440 | 30,830 |
27.09.24 11:01:28 | 50 | 30,830 |
27.09.24 11:01:08 | 93 | 30,820 |
27.09.24 11:01:06 | 50 | 30,820 |
27.09.24 11:01:06 | 200 | 30,830 |
27.09.24 11:01:06 | 34 | 30,830 |
27.09.24 11:01:06 | 171 | 30,830 |
27.09.24 11:01:06 | 151 | 30,830 |
27.09.24 11:01:06 | 200 | 30,830 |
27.09.24 11:01:06 | 34 | 30,820 |