Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:42 | 10 | 30,100 |
30.09.24 10:30:42 | 16 | 30,100 |
30.09.24 10:30:42 | 1,00 Tsd. | 30,100 |
30.09.24 10:30:42 | 830 | 30,100 |
30.09.24 10:30:42 | 160 | 30,100 |
30.09.24 10:30:42 | 100 | 30,100 |
30.09.24 10:30:42 | 20 | 30,100 |
30.09.24 10:30:42 | 100 | 30,100 |
30.09.24 10:30:42 | 35 | 30,100 |
30.09.24 10:30:42 | 50 | 30,100 |
30.09.24 10:30:42 | 136 | 30,100 |
30.09.24 10:30:42 | 80 | 30,100 |
30.09.24 10:30:26 | 95 | 30,120 |
30.09.24 10:30:26 | 329 | 30,120 |
30.09.24 10:30:26 | 16 | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:26 | 9 | 30,120 |
30.09.24 10:30:26 | 9 | 30,120 |
30.09.24 10:30:19 | 16 | 30,140 |
30.09.24 10:29:58 | 517 | 30,140 |
30.09.24 10:29:58 | 483 | 30,140 |
30.09.24 10:29:58 | 251 | 30,150 |
30.09.24 10:29:54 | 45 | 30,150 |
30.09.24 10:29:54 | 200 | 30,150 |
30.09.24 10:29:52 | 16 | 30,150 |
30.09.24 10:29:52 | 4 | 30,150 |
30.09.24 10:29:52 | 25 | 30,150 |
30.09.24 10:29:46 | 163 | 30,160 |
30.09.24 10:29:46 | 74 | 30,160 |
30.09.24 10:29:46 | 90 | 30,160 |
30.09.24 10:29:45 | 20 | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:44 | 50 | 30,180 |
30.09.24 10:29:23 | 82 | 30,180 |
30.09.24 10:29:23 | 60 | 30,180 |
30.09.24 10:29:23 | 100 | 30,180 |
30.09.24 10:29:22 | 1 | 30,190 |
30.09.24 10:28:52 | 16 | 30,200 |
30.09.24 10:28:46 | 74 | 30,210 |
30.09.24 10:28:46 | 158 | 30,210 |
30.09.24 10:28:46 | 165 | 30,210 |
30.09.24 10:28:46 | 1,16 Tsd. | 30,210 |
30.09.24 10:28:41 | 73 | 30,220 |
30.09.24 10:28:31 | 67 | 30,220 |
30.09.24 10:28:31 | 7 | 30,220 |
30.09.24 10:28:31 | 175 | 30,220 |
30.09.24 10:27:59 | 132 | 30,230 |