Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:00 | 10 | 30,100 |
30.09.24 10:48:00 | 293 | 30,100 |
30.09.24 10:47:46 | 303 | 30,100 |
30.09.24 10:47:46 | 72 | 30,100 |
30.09.24 10:47:46 | 236 | 30,100 |
30.09.24 10:47:46 | 245 | 30,100 |
30.09.24 10:47:27 | 223 | 30,090 |
30.09.24 10:46:47 | 391 | 30,080 |
30.09.24 10:46:47 | 382 | 30,080 |
30.09.24 10:46:47 | 127 | 30,090 |
30.09.24 10:46:47 | 176 | 30,090 |
30.09.24 10:46:47 | 386 | 30,080 |
30.09.24 10:46:47 | 263 | 30,090 |
30.09.24 10:46:47 | 77 | 30,090 |
30.09.24 10:46:47 | 174 | 30,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:47 | 83 | 30,090 |
30.09.24 10:46:47 | 157 | 30,090 |
30.09.24 10:46:47 | 242 | 30,090 |
30.09.24 10:46:47 | 103 | 30,080 |
30.09.24 10:46:47 | 900 | 30,080 |
30.09.24 10:46:47 | 77 | 30,080 |
30.09.24 10:46:47 | 88 | 30,080 |
30.09.24 10:46:47 | 174 | 30,080 |
30.09.24 10:46:47 | 156 | 30,080 |
30.09.24 10:46:47 | 84 | 30,080 |
30.09.24 10:46:47 | 410 | 30,080 |
30.09.24 10:46:47 | 200 | 30,080 |
30.09.24 10:46:47 | 242 | 30,080 |
30.09.24 10:46:47 | 271 | 30,070 |
30.09.24 10:46:47 | 15 | 30,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:47 | 175 | 30,070 |
30.09.24 10:46:47 | 159 | 30,070 |
30.09.24 10:46:47 | 119 | 30,070 |
30.09.24 10:46:47 | 100 | 30,070 |
30.09.24 10:46:47 | 202 | 30,070 |
30.09.24 10:46:47 | 174 | 30,070 |
30.09.24 10:46:47 | 112 | 30,070 |
30.09.24 10:46:33 | 14 | 30,060 |
30.09.24 10:46:33 | 146 | 30,060 |
30.09.24 10:46:33 | 76 | 30,060 |
30.09.24 10:46:33 | 105 | 30,060 |
30.09.24 10:46:33 | 479 | 30,060 |
30.09.24 10:46:33 | 242 | 30,060 |
30.09.24 10:46:33 | 75 | 30,060 |
30.09.24 10:46:33 | 34 | 30,050 |