Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:39 | 16 | 30,970 |
27.09.24 10:07:04 | 40 | 30,960 |
27.09.24 10:07:04 | 21 | 30,960 |
27.09.24 10:07:04 | 112 | 30,960 |
27.09.24 10:06:29 | 16 | 30,960 |
27.09.24 10:06:29 | 24 | 30,970 |
27.09.24 10:04:42 | 4 | 31,000 |
27.09.24 10:04:42 | 11 | 31,000 |
27.09.24 10:04:42 | 238 | 31,000 |
27.09.24 10:04:30 | 15 | 31,000 |
27.09.24 10:04:30 | 323 | 31,000 |
27.09.24 10:04:30 | 187 | 31,000 |
27.09.24 10:04:30 | 34 | 31,000 |
27.09.24 10:04:30 | 62 | 31,000 |
27.09.24 10:04:30 | 150 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:25 | 11 | 30,990 |
27.09.24 10:04:25 | 153 | 30,990 |
27.09.24 10:04:25 | 220 | 30,990 |
27.09.24 10:04:25 | 4 | 30,990 |
27.09.24 10:04:25 | 71 | 30,990 |
27.09.24 10:04:25 | 119 | 30,990 |
27.09.24 10:04:25 | 220 | 30,990 |
27.09.24 10:04:22 | 151 | 30,990 |
27.09.24 10:03:40 | 300 | 30,980 |
27.09.24 10:03:05 | 7 | 30,990 |
27.09.24 10:02:15 | 200 | 30,980 |
27.09.24 10:02:12 | 5 | 30,980 |
27.09.24 09:59:39 | 152 | 30,990 |
27.09.24 09:59:21 | 16 | 31,000 |
27.09.24 09:59:21 | 24 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:12 | 12 | 31,010 |
27.09.24 09:59:12 | 13 | 31,010 |
27.09.24 09:59:12 | 50 | 31,010 |
27.09.24 09:57:53 | 10 | 31,020 |
27.09.24 09:57:36 | 159 | 31,020 |
27.09.24 09:57:19 | 99 | 31,000 |
27.09.24 09:55:58 | 85 | 30,990 |
27.09.24 09:55:58 | 84 | 30,990 |
27.09.24 09:55:35 | 76 | 30,990 |
27.09.24 09:55:35 | 87 | 30,990 |
27.09.24 09:55:35 | 146 | 30,990 |
27.09.24 09:54:19 | 20 | 31,010 |
27.09.24 09:53:03 | 16 | 31,010 |
27.09.24 09:52:26 | 106 | 30,990 |
27.09.24 09:52:01 | 154 | 31,000 |