Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:01 | 48 | 30,890 |
27.09.24 10:40:01 | 75 | 30,890 |
27.09.24 10:40:01 | 77 | 30,890 |
27.09.24 10:40:01 | 175 | 30,880 |
27.09.24 10:40:01 | 50 | 30,870 |
27.09.24 10:40:01 | 3 | 30,870 |
27.09.24 10:38:38 | 121 | 30,850 |
27.09.24 10:38:38 | 140 | 30,850 |
27.09.24 10:38:37 | 86 | 30,860 |
27.09.24 10:38:37 | 15 | 30,860 |
27.09.24 10:38:37 | 257 | 30,860 |
27.09.24 10:38:33 | 129 | 30,860 |
27.09.24 10:38:33 | 128 | 30,860 |
27.09.24 10:38:33 | 200 | 30,860 |
27.09.24 10:38:33 | 142 | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:33 | 39 | 30,860 |
27.09.24 10:38:33 | 20 | 30,850 |
27.09.24 10:38:27 | 1 | 30,850 |
27.09.24 10:38:27 | 53 | 30,850 |
27.09.24 10:38:09 | 95 | 30,850 |
27.09.24 10:36:41 | 16 | 30,850 |
27.09.24 10:36:41 | 137 | 30,850 |
27.09.24 10:36:41 | 60 | 30,850 |
27.09.24 10:36:41 | 197 | 30,850 |
27.09.24 10:36:41 | 19 | 30,850 |
27.09.24 10:36:41 | 175 | 30,850 |
27.09.24 10:35:11 | 100 | 30,860 |
27.09.24 10:35:11 | 100 | 30,860 |
27.09.24 10:35:00 | 9 | 30,860 |
27.09.24 10:35:00 | 1 | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:00 | 39 | 30,860 |
27.09.24 10:34:07 | 2 | 30,880 |
27.09.24 10:33:55 | 35 | 30,870 |
27.09.24 10:33:55 | 324 | 30,870 |
27.09.24 10:33:55 | 54 | 30,870 |
27.09.24 10:33:55 | 199 | 30,870 |
27.09.24 10:33:55 | 176 | 30,870 |
27.09.24 10:33:55 | 1 | 30,870 |
27.09.24 10:33:21 | 3 | 30,860 |
27.09.24 10:33:13 | 58 | 30,860 |
27.09.24 10:33:13 | 110 | 30,860 |
27.09.24 10:33:13 | 9 | 30,860 |
27.09.24 10:33:13 | 4 | 30,860 |
27.09.24 10:33:13 | 2 | 30,860 |
27.09.24 10:33:13 | 165 | 30,860 |