Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:59 | 241 | 31,160 |
27.09.24 13:08:59 | 165 | 31,170 |
27.09.24 13:08:59 | 241 | 31,170 |
27.09.24 13:08:59 | 1,00 Tsd. | 31,160 |
27.09.24 13:08:03 | 191 | 31,140 |
27.09.24 13:07:59 | 241 | 31,130 |
27.09.24 13:07:58 | 37 | 31,120 |
27.09.24 13:07:58 | 147 | 31,120 |
27.09.24 13:07:57 | 13 | 31,130 |
27.09.24 13:07:57 | 228 | 31,130 |
27.09.24 13:07:56 | 241 | 31,130 |
27.09.24 13:07:56 | 200 | 31,130 |
27.09.24 13:07:56 | 178 | 31,130 |
27.09.24 13:07:56 | 1,35 Tsd. | 31,150 |
27.09.24 13:07:56 | 241 | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:56 | 86 | 31,150 |
27.09.24 13:07:56 | 76 | 31,150 |
27.09.24 13:07:56 | 153 | 31,150 |
27.09.24 13:07:56 | 79 | 31,140 |
27.09.24 13:07:56 | 241 | 31,140 |
27.09.24 13:07:56 | 88 | 31,140 |
27.09.24 13:07:56 | 241 | 31,130 |
27.09.24 13:07:56 | 200 | 31,130 |
27.09.24 13:07:56 | 78 | 31,140 |
27.09.24 13:07:56 | 241 | 31,140 |
27.09.24 13:07:56 | 84 | 31,140 |
27.09.24 13:07:56 | 15 | 31,130 |
27.09.24 13:07:56 | 175 | 31,130 |
27.09.24 13:07:56 | 83 | 31,130 |
27.09.24 13:07:56 | 73 | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:56 | 75 | 31,130 |
27.09.24 13:07:56 | 241 | 31,130 |
27.09.24 13:07:56 | 200 | 31,130 |
27.09.24 13:07:56 | 241 | 31,140 |
27.09.24 13:07:56 | 76 | 31,140 |
27.09.24 13:07:56 | 200 | 31,130 |
27.09.24 13:07:56 | 241 | 31,130 |
27.09.24 13:07:56 | 91 | 31,130 |
27.09.24 13:07:56 | 189 | 31,140 |
27.09.24 13:07:56 | 17 | 31,140 |
27.09.24 13:07:56 | 200 | 31,140 |
27.09.24 13:07:56 | 241 | 31,140 |
27.09.24 13:07:56 | 88 | 31,140 |
27.09.24 13:07:56 | 91 | 31,140 |
27.09.24 13:07:56 | 200 | 31,140 |