Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:40 | 175 | 31,110 |
27.09.24 13:16:40 | 75 | 31,110 |
27.09.24 13:16:40 | 200 | 31,110 |
27.09.24 13:16:40 | 88 | 31,110 |
27.09.24 13:16:17 | 113 | 31,120 |
27.09.24 13:16:16 | 51 | 31,120 |
27.09.24 13:16:16 | 16 | 31,120 |
27.09.24 13:15:17 | 53 | 31,120 |
27.09.24 13:15:17 | 1 | 31,120 |
27.09.24 13:14:26 | 202 | 31,110 |
27.09.24 13:14:26 | 39 | 31,110 |
27.09.24 13:14:23 | 21 | 31,110 |
27.09.24 13:14:23 | 177 | 31,110 |
27.09.24 13:14:23 | 399 | 31,110 |
27.09.24 13:14:23 | 225 | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:23 | 66 | 31,110 |
27.09.24 13:13:39 | 27 | 31,080 |
27.09.24 13:13:39 | 200 | 31,080 |
27.09.24 13:10:24 | 51 | 31,120 |
27.09.24 13:10:24 | 80 | 31,120 |
27.09.24 13:09:19 | 51 | 31,130 |
27.09.24 13:09:19 | 108 | 31,130 |
27.09.24 13:09:19 | 178 | 31,140 |
27.09.24 13:09:19 | 234 | 31,140 |
27.09.24 13:09:19 | 120 | 31,140 |
27.09.24 13:09:19 | 234 | 31,140 |
27.09.24 13:09:14 | 37 | 31,150 |
27.09.24 13:09:14 | 15 | 31,150 |
27.09.24 13:09:04 | 522 | 31,150 |
27.09.24 13:08:59 | 90 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:59 | 241 | 31,160 |
27.09.24 13:08:59 | 75 | 31,160 |
27.09.24 13:08:59 | 168 | 31,170 |
27.09.24 13:08:59 | 73 | 31,170 |
27.09.24 13:08:59 | 180 | 31,170 |
27.09.24 13:08:59 | 35 | 31,170 |
27.09.24 13:08:59 | 15 | 31,160 |
27.09.24 13:08:59 | 33 | 31,160 |
27.09.24 13:08:59 | 921 | 31,160 |
27.09.24 13:08:59 | 233 | 31,160 |
27.09.24 13:08:59 | 79 | 31,160 |
27.09.24 13:08:59 | 80 | 31,160 |
27.09.24 13:08:59 | 321 | 31,160 |
27.09.24 13:08:59 | 73 | 31,160 |
27.09.24 13:08:59 | 185 | 31,160 |