UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:34:12 | 0 | 526,100 |
27.08.24 08:00:58 | 0 | 524,400 |
26.08.24 21:39:08 | 0 | 525,000 |
26.08.24 20:12:37 | 0 | 524,600 |
26.08.24 19:17:40 | 0 | 525,300 |
26.08.24 18:48:53 | 0 | 524,700 |
26.08.24 12:00:44 | 1 | 523,500 |
26.08.24 10:45:27 | 0 | 521,400 |
26.08.24 09:40:13 | 0 | 521,700 |
26.08.24 08:02:10 | 6 | 521,900 |
23.08.24 20:13:15 | 0 | 520,100 |
23.08.24 08:04:01 | 0 | 520,400 |
22.08.24 20:08:18 | 0 | 514,800 |
22.08.24 08:02:22 | 0 | 517,400 |
21.08.24 21:35:40 | 0 | 519,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:54:52 | 0 | 519,300 |
21.08.24 08:05:33 | 0 | 521,400 |
20.08.24 15:35:16 | 4 | 518,400 |
20.08.24 08:04:56 | 0 | 521,300 |
19.08.24 21:49:41 | 0 | 522,300 |
19.08.24 19:47:31 | 0 | 524,000 |
19.08.24 19:02:52 | 10 | 526,900 |
19.08.24 14:20:28 | 4 | 524,500 |
19.08.24 08:07:18 | 0 | 524,000 |
Keine Daten verfügbar