PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:33:38 | 200 | 17,090 |
14.05.25 18:33:31 | 300 | 17,110 |
14.05.25 18:30:07 | 0 | 17,110 |
14.05.25 18:15:05 | 0 | 17,260 |
14.05.25 18:00:02 | 0 | 17,260 |
14.05.25 17:45:04 | 0 | 17,270 |
14.05.25 17:35:05 | 0 | 17,410 |
14.05.25 17:15:10 | 0 | 17,490 |
14.05.25 17:00:05 | 0 | 17,490 |
14.05.25 16:45:08 | 0 | 17,470 |
14.05.25 16:30:01 | 0 | 17,510 |
14.05.25 16:15:04 | 0 | 17,530 |
14.05.25 16:02:51 | 200 | 17,520 |
14.05.25 16:02:47 | 200 | 17,510 |
14.05.25 16:00:06 | 0 | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:45:03 | 0 | 17,710 |
14.05.25 15:35:10 | 0 | 17,840 |
14.05.25 15:30:08 | 0 | 17,830 |
14.05.25 15:15:04 | 0 | 17,820 |
14.05.25 15:11:37 | 84 | 17,820 |
14.05.25 15:11:25 | 84 | 17,800 |
14.05.25 15:00:05 | 0 | 17,760 |
14.05.25 14:45:04 | 0 | 17,780 |
14.05.25 14:30:02 | 0 | 17,770 |
14.05.25 14:19:26 | 115 | 17,860 |
14.05.25 14:19:23 | 115 | 17,870 |
14.05.25 14:00:05 | 0 | 17,950 |
14.05.25 13:45:02 | 0 | 18,030 |
14.05.25 13:30:09 | 0 | 17,950 |
14.05.25 13:27:07 | 0 | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:15:02 | 0 | 17,940 |
14.05.25 13:11:00 | 125 | 17,920 |
14.05.25 13:10:56 | 125 | 17,940 |
14.05.25 13:05:05 | 0 | 17,870 |
14.05.25 13:03:01 | 100 | 17,830 |
14.05.25 13:02:57 | 100 | 17,830 |
14.05.25 12:54:35 | 40 | 17,780 |
14.05.25 12:54:25 | 40 | 17,790 |
14.05.25 12:45:02 | 0 | 17,800 |
14.05.25 12:30:07 | 0 | 17,770 |
14.05.25 12:15:02 | 0 | 17,710 |
14.05.25 12:00:06 | 0 | 17,570 |
14.05.25 11:45:04 | 0 | 17,470 |
14.05.25 11:30:06 | 0 | 17,300 |
14.05.25 11:15:02 | 0 | 17,160 |