PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:30:06 | 0 | 16,910 |
13.05.25 10:15:02 | 0 | 16,900 |
13.05.25 10:00:07 | 0 | 17,110 |
13.05.25 09:45:06 | 0 | 17,150 |
13.05.25 09:30:09 | 0 | 17,130 |
13.05.25 09:15:13 | 0 | 17,100 |
13.05.25 09:05:09 | 0 | 17,010 |
13.05.25 08:45:08 | 0 | 16,610 |
13.05.25 08:40:10 | 0 | 16,760 |
13.05.25 08:30:08 | 0 | 16,770 |
13.05.25 08:26:08 | 0 | 16,770 |
13.05.25 08:15:05 | 0 | 16,770 |
12.05.25 21:45:07 | 0 | 16,690 |
12.05.25 21:30:08 | 0 | 16,690 |
12.05.25 21:15:06 | 0 | 16,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:00:08 | 0 | 16,690 |
12.05.25 20:45:10 | 0 | 16,690 |
12.05.25 20:30:13 | 0 | 16,700 |
12.05.25 20:15:06 | 0 | 16,700 |
12.05.25 20:01:27 | 0 | 16,730 |
12.05.25 20:01:21 | 294 | 17,020 |
12.05.25 20:00:50 | 294 | 17,050 |
12.05.25 19:45:03 | 0 | 16,730 |
12.05.25 19:30:05 | 0 | 16,730 |
12.05.25 19:15:01 | 0 | 16,830 |
12.05.25 19:00:05 | 0 | 16,820 |
12.05.25 18:45:05 | 0 | 16,820 |
12.05.25 18:30:02 | 0 | 16,820 |
12.05.25 18:15:04 | 0 | 16,780 |
12.05.25 18:00:05 | 0 | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:45:02 | 0 | 16,590 |
12.05.25 17:35:05 | 0 | 16,760 |
12.05.25 17:15:08 | 0 | 16,950 |
12.05.25 17:00:07 | 0 | 16,990 |
12.05.25 16:45:03 | 0 | 17,040 |
12.05.25 16:42:23 | 130 | 17,040 |
12.05.25 16:30:09 | 0 | 16,930 |
12.05.25 16:15:05 | 0 | 17,130 |
12.05.25 16:00:06 | 0 | 17,100 |
12.05.25 15:45:05 | 0 | 17,130 |
12.05.25 15:35:12 | 0 | 17,130 |
12.05.25 15:30:04 | 0 | 17,140 |
12.05.25 15:15:04 | 0 | 17,220 |
12.05.25 15:00:02 | 0 | 17,330 |
12.05.25 14:45:04 | 0 | 17,280 |