MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:40 | - | 13,050 |
04.10.24 14:36:32 | - | 13,050 |
04.10.24 14:36:31 | - | 13,050 |
04.10.24 14:36:30 | - | 13,050 |
04.10.24 14:36:29 | - | 13,050 |
04.10.24 14:36:28 | - | 13,050 |
04.10.24 14:36:24 | - | 13,050 |
04.10.24 14:36:18 | - | 13,050 |
04.10.24 14:36:15 | - | 13,050 |
04.10.24 14:36:14 | - | 13,050 |
04.10.24 14:36:13 | - | 13,050 |
04.10.24 14:36:11 | - | 13,040 |
04.10.24 14:36:10 | - | 13,030 |
04.10.24 14:36:10 | - | 13,040 |
04.10.24 14:36:09 | - | 13,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:08 | - | 13,040 |
04.10.24 14:36:00 | - | 13,030 |
04.10.24 14:35:58 | - | 13,020 |
04.10.24 14:35:50 | - | 13,030 |
04.10.24 14:35:45 | - | 13,020 |
04.10.24 14:35:40 | - | 13,030 |
04.10.24 14:35:39 | - | 13,020 |
04.10.24 14:35:33 | - | 13,030 |
04.10.24 14:35:31 | - | 13,020 |
04.10.24 14:35:30 | - | 13,030 |
04.10.24 14:35:27 | - | 13,020 |
04.10.24 14:35:26 | - | 13,020 |
04.10.24 14:35:24 | - | 13,020 |
04.10.24 14:35:23 | - | 13,020 |
04.10.24 14:35:20 | - | 13,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:20 | - | 13,000 |
04.10.24 14:35:19 | - | 13,010 |
04.10.24 14:35:10 | - | 13,000 |
04.10.24 14:35:06 | - | 12,990 |
04.10.24 14:35:03 | - | 13,000 |
04.10.24 14:35:02 | - | 12,990 |
04.10.24 14:35:00 | - | 13,020 |
04.10.24 14:34:59 | - | 13,020 |
04.10.24 14:34:58 | - | 13,020 |
04.10.24 14:34:56 | - | 13,020 |
04.10.24 14:34:55 | - | 13,020 |
04.10.24 14:34:54 | - | 13,020 |
04.10.24 14:34:50 | - | 13,030 |
04.10.24 14:34:49 | - | 13,040 |
04.10.24 14:34:43 | - | 13,030 |