MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:33 | - | 13,060 |
04.10.24 14:37:30 | - | 13,050 |
04.10.24 14:37:29 | - | 13,060 |
04.10.24 14:37:28 | - | 13,070 |
04.10.24 14:37:27 | - | 13,060 |
04.10.24 14:37:26 | - | 13,070 |
04.10.24 14:37:25 | - | 13,060 |
04.10.24 14:37:23 | - | 13,050 |
04.10.24 14:37:21 | - | 13,050 |
04.10.24 14:37:19 | - | 13,050 |
04.10.24 14:37:17 | - | 13,050 |
04.10.24 14:37:14 | - | 13,050 |
04.10.24 14:37:13 | - | 13,060 |
04.10.24 14:37:04 | - | 13,050 |
04.10.24 14:37:03 | - | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:59 | - | 13,060 |
04.10.24 14:36:58 | - | 13,050 |
04.10.24 14:36:55 | - | 13,050 |
04.10.24 14:36:53 | - | 13,050 |
04.10.24 14:36:51 | - | 13,050 |
04.10.24 14:36:49 | - | 13,050 |
04.10.24 14:36:48 | - | 13,050 |
04.10.24 14:36:45 | - | 13,050 |
04.10.24 14:36:44 | - | 13,050 |
04.10.24 14:36:42 | - | 13,050 |
04.10.24 14:36:41 | - | 13,050 |
04.10.24 14:36:40 | - | 13,050 |
04.10.24 14:36:32 | - | 13,050 |
04.10.24 14:36:31 | - | 13,050 |
04.10.24 14:36:30 | - | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:29 | - | 13,050 |
04.10.24 14:36:28 | - | 13,050 |
04.10.24 14:36:24 | - | 13,050 |
04.10.24 14:36:18 | - | 13,050 |
04.10.24 14:36:15 | - | 13,050 |
04.10.24 14:36:14 | - | 13,050 |
04.10.24 14:36:13 | - | 13,050 |
04.10.24 14:36:11 | - | 13,040 |
04.10.24 14:36:10 | - | 13,030 |
04.10.24 14:36:10 | - | 13,040 |
04.10.24 14:36:09 | - | 13,030 |
04.10.24 14:36:08 | - | 13,040 |
04.10.24 14:36:00 | - | 13,030 |
04.10.24 14:35:58 | - | 13,020 |
04.10.24 14:35:50 | - | 13,030 |