MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:23 | - | 13,020 |
04.10.24 14:35:20 | - | 13,010 |
04.10.24 14:35:20 | - | 13,000 |
04.10.24 14:35:19 | - | 13,010 |
04.10.24 14:35:10 | - | 13,000 |
04.10.24 14:35:06 | - | 12,990 |
04.10.24 14:35:03 | - | 13,000 |
04.10.24 14:35:02 | - | 12,990 |
04.10.24 14:35:00 | - | 13,020 |
04.10.24 14:34:59 | - | 13,020 |
04.10.24 14:34:58 | - | 13,020 |
04.10.24 14:34:56 | - | 13,020 |
04.10.24 14:34:55 | - | 13,020 |
04.10.24 14:34:54 | - | 13,020 |
04.10.24 14:34:50 | - | 13,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:49 | - | 13,040 |
04.10.24 14:34:43 | - | 13,030 |
04.10.24 14:34:42 | - | 13,040 |
04.10.24 14:34:41 | - | 13,030 |
04.10.24 14:34:38 | - | 13,020 |
04.10.24 14:34:37 | - | 13,030 |
04.10.24 14:34:34 | - | 13,020 |
04.10.24 14:34:33 | - | 13,030 |
04.10.24 14:34:30 | - | 13,020 |
04.10.24 14:34:28 | - | 13,020 |
04.10.24 14:34:27 | - | 13,020 |
04.10.24 14:34:24 | - | 13,020 |
04.10.24 14:34:23 | - | 13,020 |
04.10.24 14:34:20 | - | 13,010 |
04.10.24 14:34:19 | - | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:18 | - | 13,010 |
04.10.24 14:34:08 | - | 13,000 |
04.10.24 14:34:07 | - | 13,010 |
04.10.24 14:34:04 | - | 13,000 |
04.10.24 14:33:59 | - | 13,010 |
04.10.24 14:33:54 | - | 13,000 |
04.10.24 14:33:53 | - | 13,010 |
04.10.24 14:33:48 | - | 13,000 |
04.10.24 14:33:46 | - | 12,990 |
04.10.24 14:33:45 | - | 13,000 |
04.10.24 14:33:44 | - | 13,010 |
04.10.24 14:33:43 | - | 13,000 |
04.10.24 14:33:42 | - | 12,990 |
04.10.24 14:33:42 | - | 13,000 |
04.10.24 14:33:40 | - | 12,990 |