MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:25:01 | - | 18,330 |
07:24:46 | - | 18,340 |
07:24:44 | - | 18,340 |
07:24:43 | - | 18,340 |
07:24:42 | - | 18,340 |
07:24:30 | - | 18,330 |
07:24:27 | - | 18,320 |
07:24:26 | - | 18,330 |
07:24:25 | - | 18,340 |
07:24:23 | - | 18,330 |
07:24:22 | - | 18,340 |
07:24:21 | - | 18,340 |
07:24:17 | - | 18,340 |
07:24:16 | - | 18,350 |
07:24:14 | - | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:24:12 | - | 18,350 |
07:24:10 | - | 18,350 |
07:24:09 | - | 18,340 |
07:24:05 | - | 18,350 |
07:24:04 | - | 18,350 |
07:24:03 | - | 18,360 |
07:24:02 | - | 18,350 |
07:23:43 | - | 18,360 |
07:23:40 | - | 18,350 |
07:23:38 | - | 18,360 |
07:23:36 | - | 18,350 |
07:23:32 | - | 18,360 |
07:23:26 | - | 18,370 |
07:23:25 | - | 18,360 |
07:23:23 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:23:21 | - | 18,370 |
07:23:20 | - | 18,360 |
07:23:17 | - | 18,370 |
07:23:16 | - | 18,350 |
07:23:12 | - | 18,360 |
07:23:11 | - | 18,360 |
07:23:10 | - | 18,360 |
07:23:09 | - | 18,360 |
07:23:06 | - | 18,360 |
07:23:05 | - | 18,350 |
07:23:01 | - | 18,360 |
07:22:57 | - | 18,370 |
07:22:56 | - | 18,360 |
07:22:55 | - | 18,370 |
07:22:54 | - | 18,360 |